B425 B425 145.199997 145.000000 144.300003 144.400009 146.600006 144.900009 142.500000 141.000000 137.000000 136.599991 136.899994 137.300003 137.500000 135.600006 135.600006 129.699997 126.300003 120.699997 120.099998 118.500008 112.199997 108.199997 105.799995 103.199997 102.299995 100.900002 99.699997 98.700005 99.099998 98.700005 99.600006 102.200005 108.000000 113.299995 118.099998 121.799995 125.599998 125.400002 126.600006 129.199997 132.800003 136.199997 138.899994 141.600006 140.300003 138.899994 137.699997 136.800003 134.800003 131.399994 128.100006 129.500000 131.699997 137.000000 137.500000 138.099991 136.699997 135.900009 135.699997 135.699997 136.100006 136.899994 138.300003 139.899994 141.500000 141.600006 142.500000 143.699997 144.300003 145.000000 145.100006 145.599991 145.899994 145.500000 146.000000 146.800003 146.600006 146.100006 143.899994 143.000000 141.500000 140.399994 139.400009 138.199997 137.500000 137.000000 136.100006 134.199997 133.199997 132.300003 132.600006 133.000000 133.199997 133.399994 131.300003 129.899994 128.900009 124.399994 122.400002 117.399994 112.799995 109.299995 105.599998 101.900002 100.000000 97.099998 93.900002 89.900002 82.199997 76.099998 70.599998 63.000000 58.299999 53.000004 49.800003 51.200001 52.799999 53.599998 53.500000 54.700001 56.499996 57.399998 55.500000 54.099998 56.900002 59.899998 61.200001 61.799999 61.899998 60.299999 58.699997 57.600002 56.600002 56.600002 59.500000 60.799999 62.400002 61.599998 60.400002 59.000000 57.800003 57.099998 57.900002 58.500000 59.400002 62.300003 64.000000 65.500000 66.800003 67.199997 67.500000 67.599998 67.400002 67.299995 67.199997 66.599998 66.200005 66.000000 66.000000 65.900002 65.599998 64.400002 63.300003 62.500000 61.799999 60.899998 60.799999 60.700001 60.700001 60.400002 60.500000 60.299999 60.000000 63.600002 63.700001 64.000000 63.500000 64.900002 66.699997 67.299995 67.500000 68.000000 69.099998 70.199997 71.099998 71.900002 72.000000 72.799995 72.799995 72.500000 72.099998 72.000000 71.699997 71.599998 71.599998 71.799995 73.300003 75.500000 78.000000 82.400002 85.399994 86.599998 89.199997 89.799995 90.400002 92.300003 93.599998 95.299995 96.599998 97.800003 98.900002 100.400002 103.500000 109.700005 111.599998 113.200005 114.199997 114.500000 115.200005 116.000000 117.500000 120.000000 122.899994 123.700005 124.699997 125.799995 126.800003 127.299995 127.699997 128.500000 129.899994 130.400009 130.300003 131.800003 130.800003 130.300003 129.500000 129.699997 130.100006 130.100006 131.500000 134.500000 136.100006 138.500000 140.199997 142.500000 145.199997 148.400009 150.300003 152.000000 154.199997 158.700012 162.199997 162.500000 162.800003 163.099991 163.699997 164.600006 170.100006 172.500000 173.900009 172.899994 171.699997 172.000000 172.299988 171.800003 170.799988 170.100006 171.200012 173.199997 175.599991 177.699997 179.599991 181.199997 182.199997 181.699997 179.800003 178.899994 180.500000 183.100006 184.000000 184.799988 183.000000 185.300003 186.800003 187.300003 187.800003 187.899994 188.900009 190.400009 191.399994 192.699997 193.400009 193.899994 194.100006 194.100006 194.800003 194.899994 194.500000 194.400009 195.300003 195.900009 196.000000 196.200012 196.300003 196.300003 196.399994 196.000000 195.699997 194.800003 193.999985 192.800003 192.000000 190.400009 189.699997 187.899994 185.099991 183.500000 180.900009 177.199997 178.399994 179.599991 178.800003 180.199997 180.199997 180.400009 179.899994 179.800003 179.100006 177.399994 177.000000 175.300003 173.000015 171.500000 169.299988 165.899994 163.699997 162.100006 160.500015 160.300003 160.900009 161.599991 161.300003 160.600006 159.600006 157.399994 155.400009 153.899994 153.000000 151.699997 150.800003 150.500000 148.600006 146.400009 142.500000 140.099991 137.199997 137.899994 138.300003 137.800003 137.699997 136.399994 134.199997 132.300003 130.300003 127.599998 126.199997 121.799995 118.099998 114.500000 112.400002 109.799995 106.699997 102.500008 98.300003 94.900002 94.000000 93.500008 93.099998 93.099998 92.900002 92.099998 90.599998 89.199997 87.999992 85.900002 86.000000 86.000000 85.800003 85.500000 85.099998 84.799995 84.400002 84.099998 83.699997 83.000000 82.700005 82.900002 83.199997 83.099998 83.099998 83.199997 83.199997 83.099998 82.500000 82.300003 80.999992 80.000000 78.699997 77.599998 76.099998 73.900002 70.500000 71.799995 72.500000 72.599998 71.599998 72.300003 72.300003 77.800003 83.500000 84.000000 84.499992 85.500000 83.900002 83.800003 82.300003 83.000000 82.700005 82.900002 81.699997 81.299995 82.500000 82.400002 82.400002 82.199997 82.400002 81.599998 81.200005 81.899994 81.599998 81.899994 81.800003 83.600006 84.299995 84.599998 84.099998 82.100006 81.599998 81.099998 79.400002 75.599998 73.599998 71.199997 67.000000 65.500000 65.099998 65.699997 64.599998 62.899998 59.500000 56.900002 56.700001 49.900002 46.700001 50.500000 58.099998 59.000000 63.400002 67.000000 70.800003 71.000000 71.699997 71.500000 72.200005 73.900002 75.900002 77.700005 82.900002 87.799995 85.800003 98.199997 99.400002 103.599998 106.099998 110.900002 115.300003 118.700005 125.000000 129.000000 148.600006 152.500000 151.699997 152.599991 157.000000 159.600006 171.899994 170.199997 170.600006 172.299988 174.300003 172.000000 171.399994 167.699997 168.300003 166.900009 161.899994 158.400009 157.399994 151.600006 149.500000 148.699997 146.500000 145.500000 146.199997 146.100006 146.000000 145.599991 145.199997