2022-12-08T06:47:13Z H121 H121 38.110001 2013-04-11T12:25:17.000Z 37.630001 2013-04-11T12:25:21.000Z 38.110001 2013-04-11T12:25:33.000Z 38.110001 2013-04-11T12:25:45.000Z 38.590000 2013-04-11T12:25:56.000Z 39.549999 2013-04-11T12:26:12.000Z 40.990002 2013-04-11T12:26:23.000Z 41.950001 2013-04-11T12:26:30.000Z 41.950001 2013-04-11T12:26:34.000Z 42.919998 2013-04-11T12:26:47.000Z 42.919998 2013-04-11T12:26:53.000Z 43.880001 2013-04-11T12:27:05.000Z 45.320000 2013-04-11T12:27:16.000Z 45.799999 2013-04-11T12:27:18.000Z 46.279999 2013-04-11T12:27:28.000Z 45.799999 2013-04-11T12:27:34.000Z 47.240002 2013-04-11T12:27:44.000Z 48.200001 2013-04-11T12:27:58.000Z 49.650002 2013-04-11T12:28:12.000Z 49.650002 2013-04-11T12:28:24.000Z 51.089996 2013-04-11T12:28:33.000Z 53.490002 2013-04-11T12:28:46.000Z 54.450001 2013-04-11T12:29:01.000Z 56.370003 2013-04-11T12:29:13.000Z 56.860001 2013-04-11T12:29:25.000Z 58.299999 2013-04-11T12:29:38.000Z 58.779999 2013-04-11T12:29:51.000Z 59.740002 2013-04-11T12:30:04.000Z 60.700001 2013-04-11T12:30:17.000Z 61.180000 2013-04-11T12:30:23.000Z 61.660000 2013-04-11T12:30:25.000Z 61.660000 2013-04-11T12:30:30.000Z 62.139999 2013-04-11T12:30:38.000Z 62.620003 2013-04-11T12:30:45.000Z 63.579998 2013-04-11T12:30:57.000Z 64.070000 2013-04-11T12:31:12.000Z 64.070000 2013-04-11T12:31:22.000Z 63.099998 2013-04-11T12:31:35.000Z 61.660000 2013-04-11T12:31:51.000Z 62.139999 2013-04-11T12:32:05.000Z 63.099998 2013-04-11T12:32:18.000Z 63.099998 2013-04-11T12:32:20.000Z 64.550003 2013-04-11T12:32:32.000Z 65.029999 2013-04-11T12:32:43.000Z 65.989998 2013-04-11T12:32:55.000Z 65.510002 2013-04-11T12:33:13.000Z 65.510002 2013-04-11T12:33:37.000Z 65.989998 2013-04-11T12:33:58.000Z 65.510002 2013-04-11T12:34:22.000Z 66.470001 2013-04-11T12:34:50.000Z 65.510002 2013-04-11T12:35:00.000Z 66.470001 2013-04-11T12:35:16.000Z 66.950005 2013-04-11T12:35:28.000Z 67.909996 2013-04-11T12:35:40.000Z 68.389999 2013-04-11T12:35:42.000Z 68.389999 2013-04-11T12:35:47.000Z 68.870003 2013-04-11T12:35:52.000Z 68.870003 2013-04-11T12:35:54.000Z 70.310005 2013-04-11T12:36:08.000Z 70.790001 2013-04-11T12:36:25.000Z 70.790001 2013-04-11T12:36:37.000Z 71.269997 2013-04-11T12:36:52.000Z 71.269997 2013-04-11T12:37:10.000Z 70.790001 2013-04-11T12:37:20.000Z 71.269997 2013-04-11T12:37:35.000Z 71.269997 2013-04-11T12:37:45.000Z 71.269997 2013-04-11T12:38:00.000Z 70.790001 2013-04-11T12:38:22.000Z 71.269997 2013-04-11T12:38:32.000Z 71.269997 2013-04-11T12:38:42.000Z 70.790001 2013-04-11T12:38:49.000Z 69.830002 2013-04-11T12:39:00.000Z 70.310005 2013-04-11T12:39:19.000Z 70.790001 2013-04-11T12:39:38.000Z 69.830002 2013-04-11T12:39:51.000Z 69.349998 2013-04-11T12:40:04.000Z 68.870003 2013-04-11T12:40:16.000Z 68.870003 2013-04-11T12:40:38.000Z 69.349998 2013-04-11T12:40:50.000Z 70.310005 2013-04-11T12:41:02.000Z 70.310005 2013-04-11T12:41:12.000Z 70.790001 2013-04-11T12:41:14.000Z 71.269997 2013-04-11T12:41:17.000Z 73.680000 2013-04-11T12:41:31.000Z 73.680000 2013-04-11T12:41:36.000Z 74.639999 2013-04-11T12:41:42.000Z 75.120003 2013-04-11T12:41:47.000Z 75.120003 2013-04-11T12:41:59.000Z 75.599998 2013-04-11T12:42:09.000Z 77.040001 2013-04-11T12:42:21.000Z 76.080002 2013-04-11T12:42:27.000Z 76.080002 2013-04-11T12:42:35.000Z 77.040001 2013-04-11T12:42:43.000Z 76.559998 2013-04-11T12:42:46.000Z 77.040001 2013-04-11T12:42:55.000Z 78.000000 2013-04-11T12:43:11.000Z 77.519997 2013-04-11T12:43:19.000Z 77.519997 2013-04-11T12:43:24.000Z 77.519997 2013-04-11T12:43:27.000Z 77.040001 2013-04-11T12:43:30.000Z 77.040001 2013-04-11T12:43:38.000Z 76.080002 2013-04-11T12:43:51.000Z 76.080002 2013-04-11T12:44:11.000Z 76.080002 2013-04-11T12:44:31.000Z 76.559998 2013-04-11T12:44:56.000Z 76.080002 2013-04-11T12:45:11.000Z 75.599998 2013-04-11T12:45:24.000Z 75.599998 2013-04-11T12:45:39.000Z 75.599998 2013-04-11T12:45:51.000Z 76.080002 2013-04-11T12:46:02.000Z 76.080002 2013-04-11T12:46:18.000Z 75.120003 2013-04-11T12:46:41.000Z 75.120003 2013-04-11T12:47:06.000Z 75.599998 2013-04-11T12:47:32.000Z 75.599998 2013-04-11T12:47:44.000Z 75.599998 2013-04-11T12:47:55.000Z 76.080002 2013-04-11T12:48:09.000Z 76.080002 2013-04-11T12:48:20.000Z 74.639999 2013-04-11T12:48:33.000Z 74.639999 2013-04-11T12:48:47.000Z 75.599998 2013-04-11T12:49:19.000Z 75.599998 2013-04-11T12:49:30.000Z 75.599998 2013-04-11T12:49:31.000Z 74.639999 2013-04-11T12:49:45.000Z 74.159996 2013-04-11T12:49:55.000Z 75.120003 2013-04-11T12:49:56.000Z 74.159996 2013-04-11T12:49:59.000Z 74.639999 2013-04-11T12:50:03.000Z 73.200005 2013-04-11T12:50:15.000Z 74.159996 2013-04-11T12:50:31.000Z 74.159996 2013-04-11T12:50:50.000Z 73.680000 2013-04-11T12:51:17.000Z 73.200005 2013-04-11T12:51:29.000Z 74.159996 2013-04-11T12:51:43.000Z 73.680000 2013-04-11T12:52:00.000Z 73.680000 2013-04-11T12:52:23.000Z 74.639999 2013-04-11T12:52:41.000Z 74.159996 2013-04-11T12:53:09.000Z 74.639999 2013-04-11T12:53:26.000Z 74.159996 2013-04-11T12:53:37.000Z 74.639999 2013-04-11T12:53:59.000Z 73.680000 2013-04-11T12:54:14.000Z 74.639999 2013-04-11T12:54:30.000Z 74.159996 2013-04-11T12:54:48.000Z 74.639999 2013-04-11T12:54:59.000Z 74.159996 2013-04-11T12:55:14.000Z 75.120003 2013-04-11T12:55:25.000Z 74.639999 2013-04-11T12:55:36.000Z 74.159996 2013-04-11T12:55:52.000Z 74.159996 2013-04-11T12:56:05.000Z 74.639999 2013-04-11T12:56:20.000Z 74.639999 2013-04-11T12:56:30.000Z 74.639999 2013-04-11T12:56:52.000Z 74.639999 2013-04-11T12:57:05.000Z 75.120003 2013-04-11T12:57:17.000Z 74.159996 2013-04-11T12:57:25.000Z 74.639999 2013-04-11T12:57:40.000Z 74.159996 2013-04-11T12:57:57.000Z 75.120003 2013-04-11T12:58:02.000Z 75.120003 2013-04-11T12:58:15.000Z 75.120003 2013-04-11T12:58:17.000Z 73.680000 2013-04-11T12:58:19.000Z 74.159996 2013-04-11T12:58:21.000Z 75.120003 2013-04-11T12:58:35.000Z 74.639999 2013-04-11T12:58:39.000Z 74.639999 2013-04-11T12:58:52.000Z 74.639999 2013-04-11T12:59:03.000Z 74.639999 2013-04-11T12:59:18.000Z 74.639999 2013-04-11T12:59:34.000Z 73.680000 2013-04-11T12:59:48.000Z 73.680000 2013-04-11T13:00:13.000Z 74.639999 2013-04-11T13:00:23.000Z 74.639999 2013-04-11T13:00:30.000Z 74.639999 2013-04-11T13:00:38.000Z 73.680000 2013-04-11T13:00:40.000Z 73.680000 2013-04-11T13:00:44.000Z 74.159996 2013-04-11T13:00:49.000Z 74.159996 2013-04-11T13:00:53.000Z 74.159996 2013-04-11T13:00:59.000Z 73.680000 2013-04-11T13:01:18.000Z 72.720001 2013-04-11T13:01:33.000Z 72.720001 2013-04-11T13:01:53.000Z 72.720001 2013-04-11T13:02:02.000Z 71.760002 2013-04-11T13:02:11.000Z 72.239998 2013-04-11T13:02:14.000Z 71.760002 2013-04-11T13:02:19.000Z 70.790001 2013-04-11T13:02:27.000Z 70.310005 2013-04-11T13:02:30.000Z 69.830002 2013-04-11T13:02:36.000Z 68.389999 2013-04-11T13:02:49.000Z 67.909996 2013-04-11T13:03:01.000Z 67.430000 2013-04-11T13:03:04.000Z 65.989998 2013-04-11T13:03:10.000Z 64.070000 2013-04-11T13:03:22.000Z 64.070000 2013-04-11T13:03:23.000Z 62.139999 2013-04-11T13:03:32.000Z 61.660000 2013-04-11T13:03:44.000Z 60.700001 2013-04-11T13:03:50.000Z 60.219997 2013-04-11T13:03:53.000Z 59.740002 2013-04-11T13:03:58.000Z 58.299999 2013-04-11T13:04:04.000Z 56.860001 2013-04-11T13:04:15.000Z 54.930000 2013-04-11T13:04:32.000Z 53.969997 2013-04-11T13:04:45.000Z 53.969997 2013-04-11T13:04:54.000Z 53.969997 2013-04-11T13:04:57.000Z 53.490002 2013-04-11T13:05:12.000Z 53.490002 2013-04-11T13:05:24.000Z 53.490002 2013-04-11T13:05:38.000Z 53.010002 2013-04-11T13:05:45.000Z 52.529999 2013-04-11T13:05:56.000Z 53.010002 2013-04-11T13:06:09.000Z 52.529999 2013-04-11T13:06:23.000Z 52.529999 2013-04-11T13:06:32.000Z 52.529999 2013-04-11T13:06:39.000Z 52.049999 2013-04-11T13:06:53.000Z 51.570000 2013-04-11T13:06:58.000Z 51.570000 2013-04-11T13:07:08.000Z 51.570000 2013-04-11T13:07:11.000Z 51.570000 2013-04-11T13:07:15.000Z 51.570000 2013-04-11T13:07:29.000Z 52.049999 2013-04-11T13:07:37.000Z 52.529999 2013-04-11T13:07:54.000Z 53.010002 2013-04-11T13:08:07.000Z 53.010002 2013-04-11T13:08:23.000Z 52.529999 2013-04-11T13:08:41.000Z 52.049999 2013-04-11T13:08:57.000Z 52.529999 2013-04-11T13:09:13.000Z 53.010002 2013-04-11T13:09:31.000Z 52.529999 2013-04-11T13:09:36.000Z 49.160000 2013-04-11T13:09:41.000Z 53.010002 2013-04-11T13:09:42.000Z 55.889999 2013-04-11T13:09:55.000Z 53.010002 2013-04-11T13:09:56.000Z 52.049999 2013-04-11T13:10:10.000Z 53.010002 2013-04-11T13:10:26.000Z 51.089996 2013-04-11T13:10:34.000Z 52.049999 2013-04-11T13:10:47.000Z 51.089996 2013-04-11T13:11:05.000Z 52.049999 2013-04-11T13:11:38.000Z 51.570000 2013-04-11T13:11:54.000Z 52.529999 2013-04-11T13:12:11.000Z 51.570000 2013-04-11T13:12:32.000Z 52.049999 2013-04-11T13:12:50.000Z 51.570000 2013-04-11T13:13:08.000Z 52.049999 2013-04-11T13:13:20.000Z 51.089996 2013-04-11T13:13:35.000Z 52.049999 2013-04-11T13:13:50.000Z 52.049999 2013-04-11T13:14:11.000Z 51.089996 2013-04-11T13:14:29.000Z 51.089996 2013-04-11T13:14:51.000Z 52.049999 2013-04-11T13:15:09.000Z 51.089996 2013-04-11T13:15:25.000Z 52.049999 2013-04-11T13:15:39.000Z 52.049999 2013-04-11T13:15:51.000Z 52.529999 2013-04-11T13:15:56.000Z 52.529999 2013-04-11T13:16:11.000Z 53.010002 2013-04-11T13:16:33.000Z 52.529999 2013-04-11T13:16:56.000Z 53.490002 2013-04-11T13:17:11.000Z 53.010002 2013-04-11T13:17:29.000Z 53.010002 2013-04-11T13:17:58.000Z 52.529999 2013-04-11T13:18:22.000Z 52.529999 2013-04-11T13:18:44.000Z 53.490002 2013-04-11T13:19:12.000Z 53.010002 2013-04-11T13:19:32.000Z 51.570000 2013-04-11T13:19:39.000Z 51.089996 2013-04-11T13:19:41.000Z 52.529999 2013-04-11T13:19:51.000Z 52.049999 2013-04-11T13:20:07.000Z 53.010002 2013-04-11T13:20:22.000Z 52.529999 2013-04-11T13:20:43.000Z 53.010002 2013-04-11T13:20:57.000Z 53.010002 2013-04-11T13:21:18.000Z 52.049999 2013-04-11T13:21:24.000Z 52.049999 2013-04-11T13:21:26.000Z 53.010002 2013-04-11T13:21:30.000Z 54.450001 2013-04-11T13:21:41.000Z 52.529999 2013-04-11T13:21:50.000Z 53.010002 2013-04-11T13:21:54.000Z 53.010002 2013-04-11T13:22:10.000Z 53.010002 2013-04-11T13:22:26.000Z 52.049999 2013-04-11T13:22:51.000Z 52.049999 2013-04-11T13:23:03.000Z 52.049999 2013-04-11T13:23:33.000Z 52.049999 2013-04-11T13:24:08.000Z 53.010002 2013-04-11T13:24:24.000Z 52.529999 2013-04-11T13:24:28.000Z 52.529999 2013-04-11T13:24:34.000Z 51.570000 2013-04-11T13:24:41.000Z 51.570000 2013-04-11T13:24:46.000Z 52.049999 2013-04-11T13:25:03.000Z 52.049999 2013-04-11T13:25:10.000Z 52.049999 2013-04-11T13:25:15.000Z 51.570000 2013-04-11T13:25:24.000Z 52.049999 2013-04-11T13:25:33.000Z 51.570000 2013-04-11T13:25:36.000Z 51.570000 2013-04-11T13:25:44.000Z 52.529999 2013-04-11T13:25:52.000Z 51.089996 2013-04-11T13:25:59.000Z 52.529999 2013-04-11T13:26:04.000Z 52.049999 2013-04-11T13:26:13.000Z 51.570000 2013-04-11T13:26:26.000Z 51.570000 2013-04-11T13:26:39.000Z 51.570000 2013-04-11T13:26:44.000Z 52.049999 2013-04-11T13:26:56.000Z 50.610001 2013-04-11T13:27:00.000Z 53.010002 2013-04-11T13:27:02.000Z 50.130001 2013-04-11T13:27:03.000Z 51.089996 2013-04-11T13:27:15.000Z 50.610001 2013-04-11T13:27:33.000Z 50.610001 2013-04-11T13:27:54.000Z 50.610001 2013-04-11T13:28:13.000Z 50.130001 2013-04-11T13:28:38.000Z 50.610001 2013-04-11T13:28:53.000Z 50.610001 2013-04-11T13:29:21.000Z 50.130001 2013-04-11T13:29:39.000Z 51.570000 2013-04-11T13:29:59.000Z 51.570000 2013-04-11T13:30:04.000Z 51.089996 2013-04-11T13:30:10.000Z 51.089996 2013-04-11T13:30:14.000Z 50.610001 2013-04-11T13:30:29.000Z 50.130001 2013-04-11T13:30:36.000Z 50.610001 2013-04-11T13:30:40.000Z 51.570000 2013-04-11T13:30:46.000Z 51.570000 2013-04-11T13:30:50.000Z 50.610001 2013-04-11T13:30:57.000Z 50.610001 2013-04-11T13:31:05.000Z 50.610001 2013-04-11T13:31:08.000Z 51.089996 2013-04-11T13:31:15.000Z 51.089996 2013-04-11T13:31:28.000Z 50.130001 2013-04-11T13:31:38.000Z 51.089996 2013-04-11T13:31:52.000Z 51.089996 2013-04-11T13:32:14.000Z 51.570000 2013-04-11T13:32:45.000Z 51.089996 2013-04-11T13:33:16.000Z 51.570000 2013-04-11T13:33:27.000Z 51.570000 2013-04-11T13:33:30.000Z 51.570000 2013-04-11T13:33:43.000Z 51.570000 2013-04-11T13:33:45.000Z 51.089996 2013-04-11T13:33:49.000Z 51.570000 2013-04-11T13:33:56.000Z 51.570000 2013-04-11T13:34:03.000Z 51.089996 2013-04-11T13:34:15.000Z 52.049999 2013-04-11T13:34:19.000Z 51.570000 2013-04-11T13:34:31.000Z 52.529999 2013-04-11T13:34:34.000Z 52.049999 2013-04-11T13:34:46.000Z 52.529999 2013-04-11T13:34:57.000Z 52.529999 2013-04-11T13:35:09.000Z 52.049999 2013-04-11T13:35:17.000Z 51.570000 2013-04-11T13:35:20.000Z 51.570000 2013-04-11T13:35:29.000Z 52.049999 2013-04-11T13:35:38.000Z 52.529999 2013-04-11T13:35:49.000Z 52.049999 2013-04-11T13:35:55.000Z 52.049999 2013-04-11T13:36:06.000Z 52.529999 2013-04-11T13:36:13.000Z 52.049999 2013-04-11T13:36:17.000Z 52.049999 2013-04-11T13:36:22.000Z 52.529999 2013-04-11T13:36:25.000Z 52.529999 2013-04-11T13:36:37.000Z 52.529999 2013-04-11T13:36:45.000Z 52.529999 2013-04-11T13:36:59.000Z 53.010002 2013-04-11T13:37:09.000Z 53.010002 2013-04-11T13:37:21.000Z 52.049999 2013-04-11T13:37:36.000Z 53.010002 2013-04-11T13:37:47.000Z 52.529999 2013-04-11T13:37:52.000Z 52.529999 2013-04-11T13:38:04.000Z 53.010002 2013-04-11T13:38:16.000Z 53.490002 2013-04-11T13:38:28.000Z 53.490002 2013-04-11T13:38:38.000Z 53.490002 2013-04-11T13:38:51.000Z 53.010002 2013-04-11T13:38:55.000Z 53.490002 2013-04-11T13:39:06.000Z 53.010002 2013-04-11T13:39:11.000Z 53.490002 2013-04-11T13:39:24.000Z 53.490002 2013-04-11T13:39:34.000Z 53.490002 2013-04-11T13:39:47.000Z 53.010002 2013-04-11T13:39:58.000Z 53.490002 2013-04-11T13:40:09.000Z 53.490002 2013-04-11T13:40:21.000Z 53.490002 2013-04-11T13:40:33.000Z 53.490002 2013-04-11T13:40:39.000Z 53.490002 2013-04-11T13:40:52.000Z 53.969997 2013-04-11T13:40:57.000Z 53.969997 2013-04-11T13:41:05.000Z 53.969997 2013-04-11T13:41:17.000Z 53.969997 2013-04-11T13:41:18.000Z 53.490002 2013-04-11T13:41:24.000Z 53.969997 2013-04-11T13:41:29.000Z 54.450001 2013-04-11T13:41:45.000Z 53.969997 2013-04-11T13:41:54.000Z 53.969997 2013-04-11T13:42:09.000Z 54.450001 2013-04-11T13:42:18.000Z 53.969997 2013-04-11T13:42:32.000Z 53.490002 2013-04-11T13:42:44.000Z 53.490002 2013-04-11T13:43:01.000Z 53.490002 2013-04-11T13:43:32.000Z 53.010002 2013-04-11T13:43:56.000Z 53.490002 2013-04-11T13:44:01.000Z 53.969997 2013-04-11T13:44:03.000Z 53.969997 2013-04-11T13:44:14.000Z 53.969997 2013-04-11T13:44:16.000Z 53.490002 2013-04-11T13:44:23.000Z 53.010002 2013-04-11T13:44:32.000Z 53.490002 2013-04-11T13:44:37.000Z 53.969997 2013-04-11T13:44:49.000Z 53.010002 2013-04-11T13:45:02.000Z 53.969997 2013-04-11T13:45:14.000Z 53.490002 2013-04-11T13:45:16.000Z 53.490002 2013-04-11T13:45:29.000Z 53.969997 2013-04-11T13:45:40.000Z 53.969997 2013-04-11T13:45:42.000Z 53.969997 2013-04-11T13:45:55.000Z 54.450001 2013-04-11T13:46:08.000Z 55.889999 2013-04-11T13:46:25.000Z 50.610001 2013-04-11T13:46:26.000Z 54.450001 2013-04-11T13:46:27.000Z 55.410000 2013-04-11T13:46:29.000Z 50.610001 2013-04-11T13:46:31.000Z 54.450001 2013-04-11T13:46:32.000Z 50.610001 2013-04-11T13:46:38.000Z 51.570000 2013-04-11T13:46:39.000Z 54.450001 2013-04-11T13:46:40.000Z 56.370003 2013-04-11T13:46:46.000Z 53.490002 2013-04-11T13:46:49.000Z 54.450001 2013-04-11T13:47:04.000Z 53.490002 2013-04-11T13:47:10.000Z 54.930000 2013-04-11T13:47:24.000Z 55.410000 2013-04-11T13:47:52.000Z 55.410000 2013-04-11T13:48:12.000Z 55.410000 2013-04-11T13:48:32.000Z 54.930000 2013-04-11T13:48:54.000Z 54.930000 2013-04-11T13:49:00.000Z 55.410000 2013-04-11T13:49:12.000Z 55.410000 2013-04-11T13:49:21.000Z 55.889999 2013-04-11T13:49:33.000Z 55.889999 2013-04-11T13:49:44.000Z 56.860001 2013-04-11T13:49:54.000Z 56.860001 2013-04-11T13:50:07.000Z 56.860001 2013-04-11T13:50:10.000Z 58.779999 2013-04-11T13:50:23.000Z 59.260002 2013-04-11T13:50:31.000Z 59.740002 2013-04-11T13:50:39.000Z 59.740002 2013-04-11T13:50:51.000Z 59.740002 2013-04-11T13:51:07.000Z 58.779999 2013-04-11T13:51:21.000Z 59.260002 2013-04-11T13:51:36.000Z 59.740002 2013-04-11T13:51:49.000Z 59.260002 2013-04-11T13:52:05.000Z 59.740002 2013-04-11T13:52:21.000Z 60.219997 2013-04-11T13:52:33.000Z 59.740002 2013-04-11T13:52:44.000Z 60.219997 2013-04-11T13:52:57.000Z 60.700001 2013-04-11T13:53:12.000Z 60.219997 2013-04-11T13:53:13.000Z 60.219997 2013-04-11T13:53:23.000Z 60.700001 2013-04-11T13:53:27.000Z 61.180000 2013-04-11T13:53:29.000Z 61.180000 2013-04-11T13:53:34.000Z 60.700001 2013-04-11T13:53:46.000Z 60.219997 2013-04-11T13:54:01.000Z 61.180000 2013-04-11T13:54:28.000Z 60.700001 2013-04-11T13:54:46.000Z 59.740002 2013-04-11T13:54:59.000Z 59.740002 2013-04-11T13:55:11.000Z 60.219997 2013-04-11T13:55:26.000Z 59.740002 2013-04-11T13:55:40.000Z 60.219997 2013-04-11T13:55:48.000Z 60.219997 2013-04-11T13:56:02.000Z 60.700001 2013-04-11T13:56:14.000Z 61.180000 2013-04-11T13:56:25.000Z 61.180000 2013-04-11T13:56:38.000Z 61.180000 2013-04-11T13:56:59.000Z 61.180000 2013-04-11T13:57:15.000Z 61.180000 2013-04-11T13:57:25.000Z 61.180000 2013-04-11T13:57:29.000Z 62.139999 2013-04-11T13:57:42.000Z 61.660000 2013-04-11T13:57:47.000Z 61.660000 2013-04-11T13:58:00.000Z 61.180000 2013-04-11T13:58:20.000Z 61.180000 2013-04-11T13:58:23.000Z 61.180000 2013-04-11T13:58:36.000Z 61.660000 2013-04-11T13:58:46.000Z 62.139999 2013-04-11T13:58:57.000Z 62.620003 2013-04-11T13:59:11.000Z 62.620003 2013-04-11T13:59:12.000Z 63.579998 2013-04-11T13:59:24.000Z 63.579998 2013-04-11T13:59:36.000Z 63.099998 2013-04-11T13:59:50.000Z 63.579998 2013-04-11T14:00:00.000Z 64.070000 2013-04-11T14:00:16.000Z 64.550003 2013-04-11T14:00:22.000Z 64.550003 2013-04-11T14:00:36.000Z 63.579998 2013-04-11T14:00:56.000Z 64.070000 2013-04-11T14:01:01.000Z 63.099998 2013-04-11T14:01:14.000Z 63.099998 2013-04-11T14:01:20.000Z 63.579998 2013-04-11T14:01:26.000Z 63.579998 2013-04-11T14:01:35.000Z 63.579998 2013-04-11T14:01:47.000Z 63.579998 2013-04-11T14:01:58.000Z 63.579998 2013-04-11T14:02:09.000Z 63.579998 2013-04-11T14:02:18.000Z 63.579998 2013-04-11T14:02:22.000Z 64.070000 2013-04-11T14:02:35.000Z 64.070000 2013-04-11T14:02:44.000Z 63.099998 2013-04-11T14:02:58.000Z 63.579998 2013-04-11T14:03:24.000Z 63.579998 2013-04-11T14:03:43.000Z 63.579998 2013-04-11T14:03:53.000Z 63.099998 2013-04-11T14:04:07.000Z 64.070000 2013-04-11T14:04:22.000Z 64.550003 2013-04-11T14:04:53.000Z 63.579998 2013-04-11T14:05:06.000Z 64.550003 2013-04-11T14:05:31.000Z 65.989998 2013-04-11T14:05:37.000Z 65.989998 2013-04-11T14:05:48.000Z 66.950005 2013-04-11T14:06:00.000Z 66.470001 2013-04-11T14:06:01.000Z 66.470001 2013-04-11T14:06:05.000Z 64.550003 2013-04-11T14:06:10.000Z 65.029999 2013-04-11T14:06:17.000Z 64.070000 2013-04-11T14:06:27.000Z 64.070000 2013-04-11T14:06:29.000Z 64.070000 2013-04-11T14:06:33.000Z 65.510002 2013-04-11T14:06:44.000Z 65.029999 2013-04-11T14:06:49.000Z 65.029999 2013-04-11T14:06:54.000Z 65.029999 2013-04-11T14:06:56.000Z 65.029999 2013-04-11T14:07:09.000Z 65.029999 2013-04-11T14:07:22.000Z 65.510002 2013-04-11T14:07:37.000Z 64.070000 2013-04-11T14:07:48.000Z 65.989998 2013-04-11T14:07:51.000Z 65.989998 2013-04-11T14:07:55.000Z 65.989998 2013-04-11T14:08:08.000Z 65.510002 2013-04-11T14:08:18.000Z 65.510002 2013-04-11T14:08:33.000Z 63.579998 2013-04-11T14:08:45.000Z 63.579998 2013-04-11T14:08:48.000Z 63.579998 2013-04-11T14:08:57.000Z 63.099998 2013-04-11T14:09:12.000Z 63.099998 2013-04-11T14:09:38.000Z 63.099998 2013-04-11T14:10:13.000Z 63.579998 2013-04-11T14:10:34.000Z 63.579998 2013-04-11T14:10:38.000Z 63.579998 2013-04-11T14:10:45.000Z 63.579998 2013-04-11T14:10:57.000Z 64.070000 2013-04-11T14:11:07.000Z 64.070000 2013-04-11T14:11:10.000Z 64.550003 2013-04-11T14:11:13.000Z 64.070000 2013-04-11T14:11:15.000Z 64.070000 2013-04-11T14:11:17.000Z 64.070000 2013-04-11T14:11:31.000Z 64.070000 2013-04-11T14:11:44.000Z 64.550003 2013-04-11T14:11:56.000Z 64.550003 2013-04-11T14:12:08.000Z 65.029999 2013-04-11T14:12:21.000Z 64.550003 2013-04-11T14:12:34.000Z 65.029999 2013-04-11T14:12:45.000Z 65.029999 2013-04-11T14:12:49.000Z 65.029999 2013-04-11T14:13:04.000Z 64.070000 2013-04-11T14:13:14.000Z 65.029999 2013-04-11T14:13:29.000Z 65.029999 2013-04-11T14:13:42.000Z 64.070000 2013-04-11T14:13:58.000Z 64.550003 2013-04-11T14:14:15.000Z 64.550003 2013-04-11T14:14:27.000Z 64.550003 2013-04-11T14:14:32.000Z 64.550003 2013-04-11T14:14:38.000Z 64.550003 2013-04-11T14:14:40.000Z 64.550003 2013-04-11T14:14:52.000Z 64.550003 2013-04-11T14:14:54.000Z 64.550003 2013-04-11T14:15:06.000Z 64.550003 2013-04-11T14:15:10.000Z 64.550003 2013-04-11T14:15:13.000Z 64.550003 2013-04-11T14:15:25.000Z 65.029999 2013-04-11T14:15:30.000Z 64.550003 2013-04-11T14:15:35.000Z 64.550003 2013-04-11T14:15:40.000Z 65.029999 2013-04-11T14:15:43.000Z 65.029999 2013-04-11T14:15:47.000Z 65.029999 2013-04-11T14:16:00.000Z 65.510002 2013-04-11T14:16:03.000Z 64.550003 2013-04-11T14:16:10.000Z 64.550003 2013-04-11T14:16:22.000Z 65.029999 2013-04-11T14:16:32.000Z 65.510002 2013-04-11T14:16:37.000Z 65.510002 2013-04-11T14:16:39.000Z 65.989998 2013-04-11T14:16:46.000Z 65.510002 2013-04-11T14:16:56.000Z 64.070000 2013-04-11T14:17:12.000Z 68.389999 2013-04-11T14:17:19.000Z 65.029999 2013-04-11T14:17:20.000Z 63.099998 2013-04-11T14:17:23.000Z 67.430000 2013-04-11T14:17:25.000Z 65.510002 2013-04-11T14:17:52.000Z 65.989998 2013-04-11T14:18:09.000Z 56.860001 2013-04-11T14:18:23.000Z 65.510002 2013-04-11T14:18:24.000Z 70.790001 2013-04-11T14:18:28.000Z 65.510002 2013-04-11T14:18:29.000Z 65.989998 2013-04-11T14:18:30.000Z 65.510002 2013-04-11T14:18:43.000Z 66.470001 2013-04-11T14:18:57.000Z 65.989998 2013-04-11T14:19:14.000Z 66.470001 2013-04-11T14:19:32.000Z 66.470001 2013-04-11T14:19:41.000Z 66.470001 2013-04-11T14:19:52.000Z 66.470001 2013-04-11T14:20:04.000Z 67.909996 2013-04-11T14:20:18.000Z 66.950005 2013-04-11T14:20:30.000Z 67.909996 2013-04-11T14:20:44.000Z 67.909996 2013-04-11T14:20:56.000Z 67.909996 2013-04-11T14:20:59.000Z 66.470001 2013-04-11T14:21:04.000Z 67.909996 2013-04-11T14:21:17.000Z 68.870003 2013-04-11T14:21:27.000Z 68.870003 2013-04-11T14:21:34.000Z 67.909996 2013-04-11T14:21:46.000Z 68.389999 2013-04-11T14:22:11.000Z 68.389999 2013-04-11T14:22:22.000Z 67.430000 2013-04-11T14:22:28.000Z 67.430000 2013-04-11T14:22:36.000Z 66.950005 2013-04-11T14:22:42.000Z 66.470001 2013-04-11T14:22:57.000Z 65.510002 2013-04-11T14:23:09.000Z 66.470001 2013-04-11T14:23:18.000Z 66.470001 2013-04-11T14:23:27.000Z 66.470001 2013-04-11T14:23:42.000Z 66.470001 2013-04-11T14:23:51.000Z 65.989998 2013-04-11T14:23:57.000Z 66.950005 2013-04-11T14:24:10.000Z 66.950005 2013-04-11T14:24:16.000Z 66.470001 2013-04-11T14:24:19.000Z 66.470001 2013-04-11T14:24:22.000Z 66.470001 2013-04-11T14:24:36.000Z 67.430000 2013-04-11T14:24:50.000Z 66.950005 2013-04-11T14:24:53.000Z 67.430000 2013-04-11T14:24:57.000Z 67.430000 2013-04-11T14:25:01.000Z 67.909996 2013-04-11T14:25:15.000Z 67.430000 2013-04-11T14:25:29.000Z 67.909996 2013-04-11T14:25:43.000Z 68.389999 2013-04-11T14:25:47.000Z 67.909996 2013-04-11T14:25:51.000Z 67.909996 2013-04-11T14:25:57.000Z 67.909996 2013-04-11T14:26:03.000Z 68.389999 2013-04-11T14:26:06.000Z 68.870003 2013-04-11T14:26:20.000Z 68.389999 2013-04-11T14:26:21.000Z 69.349998 2013-04-11T14:26:35.000Z 69.830002 2013-04-11T14:26:49.000Z 69.830002 2013-04-11T14:27:02.000Z 69.830002 2013-04-11T14:27:05.000Z 69.830002 2013-04-11T14:27:16.000Z 70.310005 2013-04-11T14:27:34.000Z 69.830002 2013-04-11T14:27:54.000Z 70.310005 2013-04-11T14:27:55.000Z 70.790001 2013-04-11T14:28:01.000Z 69.349998 2013-04-11T14:28:13.000Z 69.830002 2013-04-11T14:28:27.000Z 70.310005 2013-04-11T14:28:54.000Z 69.830002 2013-04-11T14:29:11.000Z 70.310005 2013-04-11T14:29:33.000Z 70.310005 2013-04-11T14:29:50.000Z 70.310005 2013-04-11T14:30:16.000Z 70.310005 2013-04-11T14:30:48.000Z 69.830002 2013-04-11T14:31:18.000Z 71.269997 2013-04-11T14:31:30.000Z 70.310005 2013-04-11T14:31:42.000Z 70.790001 2013-04-11T14:31:53.000Z 71.269997 2013-04-11T14:32:04.000Z 70.790001 2013-04-11T14:32:07.000Z 70.310005 2013-04-11T14:32:18.000Z 70.790001 2013-04-11T14:32:20.000Z 69.349998 2013-04-11T14:32:23.000Z 71.269997 2013-04-11T14:32:31.000Z 72.720001 2013-04-11T14:32:46.000Z 70.310005 2013-04-11T14:33:00.000Z 71.269997 2013-04-11T14:33:12.000Z 70.310005 2013-04-11T14:33:23.000Z 70.310005 2013-04-11T14:33:45.000Z 70.790001 2013-04-11T14:34:01.000Z 71.269997 2013-04-11T14:34:24.000Z 71.760002 2013-04-11T14:34:29.000Z 71.269997 2013-04-11T14:34:33.000Z 72.239998 2013-04-11T14:34:37.000Z 72.239998 2013-04-11T14:34:49.000Z 72.239998 2013-04-11T14:34:56.000Z 72.239998 2013-04-11T14:34:59.000Z 71.760002 2013-04-11T14:35:03.000Z 71.760002 2013-04-11T14:35:16.000Z 72.239998 2013-04-11T14:35:31.000Z 71.760002 2013-04-11T14:35:36.000Z 71.269997 2013-04-11T14:35:48.000Z 72.720001 2013-04-11T14:35:53.000Z 72.720001 2013-04-11T14:35:55.000Z 73.680000 2013-04-11T14:36:10.000Z 72.239998 2013-04-11T14:36:23.000Z 72.720001 2013-04-11T14:36:37.000Z 73.200005 2013-04-11T14:36:46.000Z 73.200005 2013-04-11T14:36:51.000Z 73.200005 2013-04-11T14:36:53.000Z 74.159996 2013-04-11T14:36:58.000Z 73.200005 2013-04-11T14:37:08.000Z 73.680000 2013-04-11T14:37:22.000Z 73.680000 2013-04-11T14:37:23.000Z 73.680000 2013-04-11T14:37:28.000Z 73.680000 2013-04-11T14:37:35.000Z 73.680000 2013-04-11T14:37:38.000Z 73.680000 2013-04-11T14:37:51.000Z 73.680000 2013-04-11T14:37:55.000Z 74.159996 2013-04-11T14:37:57.000Z 74.639999 2013-04-11T14:38:07.000Z 73.680000 2013-04-11T14:38:09.000Z 74.159996 2013-04-11T14:38:18.000Z 74.159996 2013-04-11T14:38:24.000Z 74.159996 2013-04-11T14:38:37.000Z 73.680000 2013-04-11T14:38:49.000Z 74.159996 2013-04-11T14:39:01.000Z 74.159996 2013-04-11T14:39:12.000Z 73.680000 2013-04-11T14:39:19.000Z 74.159996 2013-04-11T14:39:26.000Z 74.639999 2013-04-11T14:39:39.000Z 74.639999 2013-04-11T14:39:50.000Z 74.639999 2013-04-11T14:40:02.000Z 74.159996 2013-04-11T14:40:14.000Z 74.159996 2013-04-11T14:40:26.000Z 74.639999 2013-04-11T14:40:34.000Z 74.639999 2013-04-11T14:40:39.000Z 74.639999 2013-04-11T14:40:50.000Z 74.639999 2013-04-11T14:40:54.000Z 74.639999 2013-04-11T14:41:05.000Z 74.639999 2013-04-11T14:41:19.000Z 74.639999 2013-04-11T14:41:34.000Z 75.120003 2013-04-11T14:41:43.000Z 74.639999 2013-04-11T14:41:50.000Z 74.639999 2013-04-11T14:42:04.000Z 74.639999 2013-04-11T14:42:05.000Z 75.599998 2013-04-11T14:42:16.000Z 75.120003 2013-04-11T14:42:17.000Z 75.120003 2013-04-11T14:42:30.000Z 75.120003 2013-04-11T14:42:42.000Z 75.120003 2013-04-11T14:42:55.000Z 75.120003 2013-04-11T14:43:04.000Z 74.159996 2013-04-11T14:43:11.000Z 74.639999 2013-04-11T14:43:15.000Z 75.120003 2013-04-11T14:43:23.000Z 74.639999 2013-04-11T14:43:32.000Z 74.639999 2013-04-11T14:43:45.000Z 74.639999 2013-04-11T14:43:57.000Z 74.639999 2013-04-11T14:44:01.000Z 75.120003 2013-04-11T14:44:02.000Z 75.120003 2013-04-11T14:44:07.000Z 75.120003 2013-04-11T14:44:14.000Z 74.639999 2013-04-11T14:44:21.000Z 74.639999 2013-04-11T14:44:26.000Z 75.120003 2013-04-11T14:44:33.000Z 75.120003 2013-04-11T14:44:44.000Z 74.639999 2013-04-11T14:44:55.000Z 75.599998 2013-04-11T14:45:10.000Z 72.720001 2013-04-11T14:45:15.000Z 74.639999 2013-04-11T14:45:16.000Z 70.310005 2013-04-11T14:45:20.000Z 73.680000 2013-04-11T14:45:21.000Z 74.639999 2013-04-11T14:45:23.000Z 78.000000 2013-04-11T14:45:25.000Z 74.159996 2013-04-11T14:45:26.000Z 77.040001 2013-04-11T14:45:30.000Z 69.349998 2013-04-11T14:45:31.000Z 76.080002 2013-04-11T14:45:32.000Z 73.200005 2013-04-11T14:45:33.000Z 76.080002 2013-04-11T14:45:34.000Z 76.080002 2013-04-11T14:45:47.000Z 70.310005 2013-04-11T14:45:59.000Z 76.559998 2013-04-11T14:46:00.000Z 72.239998 2013-04-11T14:46:17.000Z 75.599998 2013-04-11T14:46:18.000Z 76.559998 2013-04-11T14:46:34.000Z 78.480003 2013-04-11T14:46:52.000Z 80.889999 2013-04-11T14:47:11.000Z 82.329994 2013-04-11T14:47:27.000Z 82.809998 2013-04-11T14:47:32.000Z 85.209999 2013-04-11T14:47:50.000Z 88.099998 2013-04-11T14:48:10.000Z 90.020004 2013-04-11T14:48:28.000Z 92.419998 2013-04-11T14:48:45.000Z 93.870003 2013-04-11T14:48:58.000Z 95.309998 2013-04-11T14:49:12.000Z 96.270004 2013-04-11T14:49:25.000Z 98.189995 2013-04-11T14:49:40.000Z 98.669998 2013-04-11T14:49:42.000Z 100.110001 2013-04-11T14:49:55.000Z 102.040001 2013-04-11T14:50:07.000Z 102.520004 2013-04-11T14:50:19.000Z 102.520004 2013-04-11T14:50:24.000Z 103.000000 2013-04-11T14:50:36.000Z 103.480003 2013-04-11T14:50:43.000Z 104.919998 2013-04-11T14:50:57.000Z 106.360001 2013-04-11T14:51:10.000Z 106.839996 2013-04-11T14:51:17.000Z 107.809998 2013-04-11T14:51:29.000Z 108.290001 2013-04-11T14:51:37.000Z 109.250000 2013-04-11T14:51:47.000Z 109.730003 2013-04-11T14:52:00.000Z 109.730003 2013-04-11T14:52:13.000Z 109.730003 2013-04-11T14:52:22.000Z 109.730003 2013-04-11T14:52:35.000Z 108.770004 2013-04-11T14:52:56.000Z 109.250000 2013-04-11T14:53:15.000Z 109.250000 2013-04-11T14:53:40.000Z 108.770004 2013-04-11T14:53:58.000Z 109.730003 2013-04-11T14:54:21.000Z 108.770004 2013-04-11T14:54:40.000Z 108.770004 2013-04-11T14:55:09.000Z 108.290001 2013-04-11T14:55:30.000Z 109.250000 2013-04-11T14:55:46.000Z 109.250000 2013-04-11T14:56:07.000Z 109.250000 2013-04-11T14:56:24.000Z 108.770004 2013-04-11T14:56:52.000Z 109.250000 2013-04-11T14:57:07.000Z 109.730003 2013-04-11T14:57:23.000Z 108.770004 2013-04-11T14:57:33.000Z 109.730003 2013-04-11T14:57:43.000Z 110.689995 2013-04-11T14:57:54.000Z 110.209999 2013-04-11T14:57:57.000Z 111.169998 2013-04-11T14:58:13.000Z 111.650002 2013-04-11T14:58:19.000Z 112.130005 2013-04-11T14:58:24.000Z 113.089996 2013-04-11T14:58:39.000Z 113.089996 2013-04-11T14:58:48.000Z 114.530006 2013-04-11T14:58:58.000Z 113.089996 2013-04-11T14:59:08.000Z 113.089996 2013-04-11T14:59:23.000Z 113.089996 2013-04-11T14:59:41.000Z 113.089996 2013-04-11T15:00:04.000Z 113.089996 2013-04-11T15:00:34.000Z 114.049995 2013-04-11T15:00:45.000Z 113.570000 2013-04-11T15:01:10.000Z 113.570000 2013-04-11T15:01:27.000Z 113.570000 2013-04-11T15:01:32.000Z 114.049995 2013-04-11T15:01:34.000Z 114.530006 2013-04-11T15:01:42.000Z 114.530006 2013-04-11T15:01:46.000Z 115.010002 2013-04-11T15:01:50.000Z 115.010002 2013-04-11T15:02:00.000Z 115.010002 2013-04-11T15:02:11.000Z 114.530006 2013-04-11T15:02:20.000Z 115.010002 2013-04-11T15:02:25.000Z 113.570000 2013-04-11T15:02:29.000Z 114.049995 2013-04-11T15:02:33.000Z 113.570000 2013-04-11T15:02:44.000Z 113.570000 2013-04-11T15:03:02.000Z 114.049995 2013-04-11T15:03:17.000Z 114.530006 2013-04-11T15:03:19.000Z 113.570000 2013-04-11T15:03:27.000Z 115.010002 2013-04-11T15:03:40.000Z 115.010002 2013-04-11T15:03:52.000Z 115.500000 2013-04-11T15:04:08.000Z 114.049995 2013-04-11T15:04:35.000Z 114.530006 2013-04-11T15:04:54.000Z 114.530006 2013-04-11T15:05:04.000Z 114.049995 2013-04-11T15:05:28.000Z 114.530006 2013-04-11T15:05:54.000Z 115.010002 2013-04-11T15:06:08.000Z 114.530006 2013-04-11T15:06:31.000Z 115.010002 2013-04-11T15:06:47.000Z 115.500000 2013-04-11T15:07:03.000Z 115.500000 2013-04-11T15:07:07.000Z 115.500000 2013-04-11T15:07:09.000Z 115.980003 2013-04-11T15:07:23.000Z 116.459999 2013-04-11T15:07:38.000Z 116.459999 2013-04-11T15:07:52.000Z 116.939995 2013-04-11T15:08:08.000Z 116.939995 2013-04-11T15:08:10.000Z 116.459999 2013-04-11T15:08:15.000Z 116.939995 2013-04-11T15:08:29.000Z 116.939995 2013-04-11T15:08:45.000Z 116.939995 2013-04-11T15:08:55.000Z 116.459999 2013-04-11T15:09:05.000Z 116.939995 2013-04-11T15:09:17.000Z 116.459999 2013-04-11T15:09:20.000Z 116.459999 2013-04-11T15:09:22.000Z 116.459999 2013-04-11T15:09:27.000Z 116.459999 2013-04-11T15:09:30.000Z 116.459999 2013-04-11T15:09:38.000Z 116.459999 2013-04-11T15:09:52.000Z 116.939995 2013-04-11T15:10:02.000Z 116.459999 2013-04-11T15:10:13.000Z 117.419998 2013-04-11T15:10:15.000Z 117.900002 2013-04-11T15:10:20.000Z 117.900002 2013-04-11T15:10:28.000Z 118.380005 2013-04-11T15:10:30.000Z 118.380005 2013-04-11T15:10:42.000Z 118.860001 2013-04-11T15:10:49.000Z 117.900002 2013-04-11T15:10:51.000Z 118.380005 2013-04-11T15:10:57.000Z 119.339996 2013-04-11T15:11:09.000Z 118.860001 2013-04-11T15:11:12.000Z 118.860001 2013-04-11T15:11:14.000Z 119.820000 2013-04-11T15:11:28.000Z 120.780006 2013-04-11T15:11:39.000Z 122.220001 2013-04-11T15:11:51.000Z 122.709999 2013-04-11T15:11:54.000Z 122.709999 2013-04-11T15:11:56.000Z 124.630005 2013-04-11T15:12:11.000Z 126.549995 2013-04-11T15:12:22.000Z 127.510002 2013-04-11T15:12:34.000Z 127.989998 2013-04-11T15:12:35.000Z 128.949997 2013-04-11T15:12:48.000Z 129.429993 2013-04-11T15:12:57.000Z 129.429993 2013-04-11T15:13:02.000Z 129.429993 2013-04-11T15:13:06.000Z 129.919998 2013-04-11T15:13:21.000Z 130.400009 2013-04-11T15:13:29.000Z 129.919998 2013-04-11T15:13:43.000Z 130.880005 2013-04-11T15:14:00.000Z 130.880005 2013-04-11T15:14:20.000Z 130.400009 2013-04-11T15:14:33.000Z 130.400009 2013-04-11T15:15:02.000Z 130.400009 2013-04-11T15:15:25.000Z 130.880005 2013-04-11T15:15:36.000Z 131.360001 2013-04-11T15:15:55.000Z 130.880005 2013-04-11T15:16:21.000Z 131.360001 2013-04-11T15:16:25.000Z 130.880005 2013-04-11T15:16:29.000Z 130.880005 2013-04-11T15:16:32.000Z 130.400009 2013-04-11T15:16:38.000Z 129.919998 2013-04-11T15:16:52.000Z 129.919998 2013-04-11T15:17:06.000Z 129.919998 2013-04-11T15:17:07.000Z 129.919998 2013-04-11T15:17:12.000Z 130.400009 2013-04-11T15:17:26.000Z 130.880005 2013-04-11T15:17:53.000Z 130.880005 2013-04-11T15:18:16.000Z 130.880005 2013-04-11T15:18:20.000Z 131.360001 2013-04-11T15:18:24.000Z 130.880005 2013-04-11T15:18:34.000Z 131.360001 2013-04-11T15:18:49.000Z 131.360001 2013-04-11T15:18:58.000Z 130.880005 2013-04-11T15:19:17.000Z 131.360001 2013-04-11T15:19:39.000Z 131.360001 2013-04-11T15:20:02.000Z 131.839996 2013-04-11T15:20:13.000Z 132.800003 2013-04-11T15:20:37.000Z 131.360001 2013-04-11T15:20:55.000Z 131.360001 2013-04-11T15:21:07.000Z 132.319992 2013-04-11T15:21:38.000Z 131.360001 2013-04-11T15:21:54.000Z 132.319992 2013-04-11T15:21:58.000Z 133.279999 2013-04-11T15:22:01.000Z 134.720001 2013-04-11T15:22:09.000Z 135.199997 2013-04-11T15:22:14.000Z 135.679993 2013-04-11T15:22:18.000Z 136.639999 2013-04-11T15:22:26.000Z 136.159988 2013-04-11T15:22:32.000Z 136.159988 2013-04-11T15:22:42.000Z 136.159988 2013-04-11T15:22:44.000Z 137.130005 2013-04-11T15:22:50.000Z 138.569992 2013-04-11T15:23:03.000Z 138.569992 2013-04-11T15:23:04.000Z 139.529999 2013-04-11T15:23:15.000Z 140.490005 2013-04-11T15:23:26.000Z 140.010010 2013-04-11T15:23:38.000Z 140.010010 2013-04-11T15:24:03.000Z 141.929993 2013-04-11T15:24:22.000Z 141.449997 2013-04-11T15:24:24.000Z 143.369995 2013-04-11T15:24:35.000Z 144.339996 2013-04-11T15:24:45.000Z 144.819992 2013-04-11T15:24:47.000Z 145.300003 2013-04-11T15:24:54.000Z 146.260010 2013-04-11T15:25:00.000Z 146.260010 2013-04-11T15:25:14.000Z 146.260010 2013-04-11T15:25:16.000Z 147.220001 2013-04-11T15:25:30.000Z 147.699997 2013-04-11T15:25:33.000Z 149.139999 2013-04-11T15:25:47.000Z 149.139999 2013-04-11T15:25:59.000Z 149.139999 2013-04-11T15:26:02.000Z 147.220001 2013-04-11T15:26:16.000Z 146.740005 2013-04-11T15:26:34.000Z 148.179993 2013-04-11T15:26:55.000Z 147.699997 2013-04-11T15:27:06.000Z 148.179993 2013-04-11T15:27:31.000Z 148.179993 2013-04-11T15:27:44.000Z 147.699997 2013-04-11T15:27:55.000Z 147.220001 2013-04-11T15:28:10.000Z 148.179993 2013-04-11T15:28:35.000Z 147.699997 2013-04-11T15:28:51.000Z 148.179993 2013-04-11T15:29:11.000Z 148.659988 2013-04-11T15:29:18.000Z 148.659988 2013-04-11T15:29:29.000Z 149.139999 2013-04-11T15:29:40.000Z 149.139999 2013-04-11T15:29:47.000Z 149.139999 2013-04-11T15:30:00.000Z 152.510010 2013-04-11T15:30:16.000Z 147.220001 2013-04-11T15:30:17.000Z 150.100006 2013-04-11T15:30:18.000Z 149.619995 2013-04-11T15:30:30.000Z 149.139999 2013-04-11T15:30:34.000Z 148.659988 2013-04-11T15:30:36.000Z 148.179993 2013-04-11T15:30:41.000Z 147.220001 2013-04-11T15:30:48.000Z 146.740005 2013-04-11T15:31:02.000Z 146.740005 2013-04-11T15:31:04.000Z 145.779999 2013-04-11T15:31:16.000Z 146.740005 2013-04-11T15:31:27.000Z 148.179993 2013-04-11T15:31:39.000Z 149.139999 2013-04-11T15:31:51.000Z 148.659988 2013-04-11T15:32:14.000Z 148.659988 2013-04-11T15:32:42.000Z 148.659988 2013-04-11T15:33:11.000Z 149.139999 2013-04-11T15:33:33.000Z 151.059998 2013-04-11T15:33:46.000Z 151.539993 2013-04-11T15:33:55.000Z 152.029999 2013-04-11T15:33:58.000Z 152.510010 2013-04-11T15:34:04.000Z 152.510010 2013-04-11T15:34:13.000Z 152.990005 2013-04-11T15:34:18.000Z 154.909988 2013-04-11T15:34:31.000Z 154.429993 2013-04-11T15:34:51.000Z 154.429993 2013-04-11T15:35:09.000Z 154.909988 2013-04-11T15:35:41.000Z 154.429993 2013-04-11T15:35:59.000Z 154.909988 2013-04-11T15:36:10.000Z 155.389999 2013-04-11T15:36:26.000Z 154.429993 2013-04-11T15:36:33.000Z 155.389999 2013-04-11T15:36:35.000Z 155.389999 2013-04-11T15:36:37.000Z 155.389999 2013-04-11T15:36:40.000Z 156.349991 2013-04-11T15:36:53.000Z 156.349991 2013-04-11T15:37:11.000Z 156.830002 2013-04-11T15:37:32.000Z 156.830002 2013-04-11T15:38:02.000Z 156.349991 2013-04-11T15:38:22.000Z 156.830002 2013-04-11T15:38:31.000Z 157.310013 2013-04-11T15:38:43.000Z 157.310013 2013-04-11T15:38:56.000Z 158.270004 2013-04-11T15:39:09.000Z 156.349991 2013-04-11T15:39:25.000Z 157.789993 2013-04-11T15:39:27.000Z 158.270004 2013-04-11T15:39:55.000Z 164.520004 2013-04-11T15:40:04.000Z 156.349991 2013-04-11T15:40:05.000Z 158.270004 2013-04-11T15:40:20.000Z 158.270004 2013-04-11T15:40:43.000Z 158.270004 2013-04-11T15:40:58.000Z 158.270004 2013-04-11T15:41:19.000Z 158.270004 2013-04-11T15:41:35.000Z 158.270004 2013-04-11T15:41:53.000Z 157.789993 2013-04-11T15:42:06.000Z 157.789993 2013-04-11T15:42:27.000Z 157.789993 2013-04-11T15:42:46.000Z 157.310013 2013-04-11T15:42:56.000Z 158.270004 2013-04-11T15:43:08.000Z 157.789993 2013-04-11T15:43:11.000Z 157.789993 2013-04-11T15:43:15.000Z 158.270004 2013-04-11T15:43:29.000Z 158.750000 2013-04-11T15:43:36.000Z 160.200012 2013-04-11T15:43:48.000Z 160.200012 2013-04-11T15:43:53.000Z 160.200012 2013-04-11T15:44:00.000Z 160.200012 2013-04-11T15:44:05.000Z 161.639999 2013-04-11T15:44:17.000Z 160.679993 2013-04-11T15:44:23.000Z 160.679993 2013-04-11T15:44:27.000Z 160.200012 2013-04-11T15:44:43.000Z 160.679993 2013-04-11T15:44:55.000Z 161.160004 2013-04-11T15:45:08.000Z 163.560013 2013-04-11T15:45:17.000Z 163.080002 2013-04-11T15:45:29.000Z 162.119995 2013-04-11T15:45:47.000Z 162.599991 2013-04-11T15:46:04.000Z 162.119995 2013-04-11T15:46:06.000Z 164.039993 2013-04-11T15:46:21.000Z 163.560013 2013-04-11T15:46:35.000Z 164.520004 2013-04-11T15:46:45.000Z 165.000000 2013-04-11T15:46:52.000Z 166.450012 2013-04-11T15:47:06.000Z 167.410004 2013-04-11T15:47:17.000Z 167.410004 2013-04-11T15:47:23.000Z 167.889999 2013-04-11T15:47:25.000Z 168.849991 2013-04-11T15:47:30.000Z 168.369995 2013-04-11T15:47:36.000Z 169.810013 2013-04-11T15:47:44.000Z 171.729996 2013-04-11T15:47:57.000Z 173.170013 2013-04-11T15:48:09.000Z 174.139999 2013-04-11T15:48:12.000Z 174.139999 2013-04-11T15:48:14.000Z 174.619995 2013-04-11T15:48:16.000Z 175.099991 2013-04-11T15:48:26.000Z 175.580002 2013-04-11T15:48:38.000Z 175.580002 2013-04-11T15:48:40.000Z 176.539993 2013-04-11T15:48:53.000Z 178.459991 2013-04-11T15:49:05.000Z 179.420013 2013-04-11T15:49:17.000Z 179.899994 2013-04-11T15:49:18.000Z 181.830002 2013-04-11T15:49:32.000Z 181.830002 2013-04-11T15:49:33.000Z 182.789993 2013-04-11T15:49:40.000Z 183.750000 2013-04-11T15:49:46.000Z 185.190002 2013-04-11T15:49:55.000Z 185.190002 2013-04-11T15:50:02.000Z 185.670013 2013-04-11T15:50:12.000Z 184.229996 2013-04-11T15:50:14.000Z 185.190002 2013-04-11T15:50:28.000Z 185.190002 2013-04-11T15:50:35.000Z 185.190002 2013-04-11T15:50:50.000Z 185.670013 2013-04-11T15:51:00.000Z 185.670013 2013-04-11T15:51:10.000Z 186.630005 2013-04-11T15:51:20.000Z 186.149994 2013-04-11T15:51:22.000Z 187.109985 2013-04-11T15:51:29.000Z 187.589996 2013-04-11T15:51:42.000Z 188.560013 2013-04-11T15:51:45.000Z 189.520004 2013-04-11T15:51:59.000Z 189.039993 2013-04-11T15:52:13.000Z 189.039993 2013-04-11T15:52:27.000Z 189.039993 2013-04-11T15:52:43.000Z 189.520004 2013-04-11T15:52:51.000Z 189.520004 2013-04-11T15:52:53.000Z 189.520004 2013-04-11T15:52:55.000Z 189.520004 2013-04-11T15:52:59.000Z 189.039993 2013-04-11T15:53:14.000Z 189.520004 2013-04-11T15:53:21.000Z 189.039993 2013-04-11T15:53:29.000Z 189.039993 2013-04-11T15:53:44.000Z 188.560013 2013-04-11T15:53:50.000Z 187.589996 2013-04-11T15:53:56.000Z 188.080002 2013-04-11T15:54:00.000Z 190.000000 2013-04-11T15:54:14.000Z 189.520004 2013-04-11T15:54:18.000Z 190.000000 2013-04-11T15:54:27.000Z 189.520004 2013-04-11T15:54:42.000Z 189.039993 2013-04-11T15:54:59.000Z 188.560013 2013-04-11T15:55:05.000Z 189.520004 2013-04-11T15:55:08.000Z 189.520004 2013-04-11T15:55:19.000Z 191.920013 2013-04-11T15:55:32.000Z 190.960007 2013-04-11T15:55:34.000Z 192.880005 2013-04-11T15:55:44.000Z 193.839996 2013-04-11T15:55:54.000Z 194.320007 2013-04-11T15:55:59.000Z 194.800003 2013-04-11T15:56:05.000Z 194.800003 2013-04-11T15:56:16.000Z 195.279999 2013-04-11T15:56:18.000Z 195.279999 2013-04-11T15:56:21.000Z 195.770004 2013-04-11T15:56:27.000Z 195.279999 2013-04-11T15:56:31.000Z 195.770004 2013-04-11T15:56:38.000Z 196.250000 2013-04-11T15:56:40.000Z 196.729996 2013-04-11T15:56:50.000Z 197.210007 2013-04-11T15:57:04.000Z 196.729996 2013-04-11T15:57:12.000Z 196.729996 2013-04-11T15:57:19.000Z 196.250000 2013-04-11T15:57:27.000Z 195.770004 2013-04-11T15:57:31.000Z 196.729996 2013-04-11T15:57:44.000Z 196.250000 2013-04-11T15:57:45.000Z 200.089996 2013-04-11T15:57:55.000Z 195.770004 2013-04-11T15:57:57.000Z 199.609985 2013-04-11T15:57:58.000Z 199.609985 2013-04-11T15:57:59.000Z 195.770004 2013-04-11T15:58:03.000Z 190.000000 2013-04-11T15:58:05.000Z 197.210007 2013-04-11T15:58:06.000Z 195.279999 2013-04-11T15:58:09.000Z 197.210007 2013-04-11T15:58:11.000Z 196.729996 2013-04-11T15:58:21.000Z 196.729996 2013-04-11T15:58:23.000Z 193.359985 2013-04-11T15:58:27.000Z 197.690002 2013-04-11T15:58:28.000Z 198.170013 2013-04-11T15:58:37.000Z 197.690002 2013-04-11T15:58:42.000Z 199.609985 2013-04-11T15:58:47.000Z 199.609985 2013-04-11T15:59:00.000Z 201.050003 2013-04-11T15:59:13.000Z 202.490005 2013-04-11T15:59:16.000Z 202.979996 2013-04-11T15:59:26.000Z 203.940002 2013-04-11T15:59:37.000Z 203.940002 2013-04-11T15:59:38.000Z 204.899994 2013-04-11T15:59:51.000Z 205.380005 2013-04-11T16:00:04.000Z 206.339996 2013-04-11T16:00:17.000Z 207.779999 2013-04-11T16:00:29.000Z 208.740005 2013-04-11T16:00:40.000Z 209.699997 2013-04-11T16:00:55.000Z 212.109985 2013-04-11T16:01:08.000Z 212.109985 2013-04-11T16:01:10.000Z 212.109985 2013-04-11T16:01:13.000Z 210.670013 2013-04-11T16:01:25.000Z 211.149994 2013-04-11T16:01:41.000Z 211.149994 2013-04-11T16:02:01.000Z 211.149994 2013-04-11T16:02:15.000Z 210.670013 2013-04-11T16:02:31.000Z 212.109985 2013-04-11T16:02:37.000Z 213.550003 2013-04-11T16:02:42.000Z 214.990005 2013-04-11T16:02:52.000Z 211.630005 2013-04-11T16:02:57.000Z 214.509995 2013-04-11T16:02:58.000Z 211.149994 2013-04-11T16:03:02.000Z 215.469986 2013-04-11T16:03:03.000Z 212.109985 2013-04-11T16:03:05.000Z 212.109985 2013-04-11T16:03:06.000Z 215.469986 2013-04-11T16:03:07.000Z 221.719986 2013-04-11T16:03:08.000Z 215.469986 2013-04-11T16:03:09.000Z 214.029999 2013-04-11T16:03:12.000Z 220.279999 2013-04-11T16:03:14.000Z 215.469986 2013-04-11T16:03:15.000Z 213.550003 2013-04-11T16:03:18.000Z 218.359985 2013-04-11T16:03:20.000Z 215.469986 2013-04-11T16:03:21.000Z 210.670013 2013-04-11T16:03:23.000Z 214.990005 2013-04-11T16:03:24.000Z 214.029999 2013-04-11T16:03:27.000Z 217.399994 2013-04-11T16:03:33.000Z 213.070007 2013-04-11T16:03:34.000Z 214.990005 2013-04-11T16:03:48.000Z 216.910004 2013-04-11T16:03:58.000Z 217.880005 2013-04-11T16:04:02.000Z 219.320007 2013-04-11T16:04:13.000Z 219.800003 2013-04-11T16:04:15.000Z 218.839996 2013-04-11T16:04:19.000Z 224.119995 2013-04-11T16:04:30.000Z 222.199997 2013-04-11T16:04:42.000Z 222.680008 2013-04-11T16:04:49.000Z 224.609985 2013-04-11T16:05:03.000Z 224.119995 2013-04-11T16:05:04.000Z 225.570007 2013-04-11T16:05:17.000Z 225.570007 2013-04-11T16:05:25.000Z 225.089996 2013-04-11T16:05:38.000Z 225.570007 2013-04-11T16:05:39.000Z 225.570007 2013-04-11T16:05:41.000Z 223.639999 2013-04-11T16:05:43.000Z 224.119995 2013-04-11T16:05:44.000Z 224.609985 2013-04-11T16:05:46.000Z 224.609985 2013-04-11T16:05:53.000Z 225.570007 2013-04-11T16:06:07.000Z 226.050003 2013-04-11T16:06:19.000Z 227.009995 2013-04-11T16:06:30.000Z 227.009995 2013-04-11T16:06:37.000Z 226.529999 2013-04-11T16:06:40.000Z 227.009995 2013-04-11T16:06:50.000Z 227.490005 2013-04-11T16:07:03.000Z 227.009995 2013-04-11T16:07:06.000Z 227.490005 2013-04-11T16:07:17.000Z 227.490005 2013-04-11T16:07:19.000Z 227.490005 2013-04-11T16:07:24.000Z 226.529999 2013-04-11T16:07:35.000Z 225.570007 2013-04-11T16:07:44.000Z 226.050003 2013-04-11T16:07:58.000Z 225.570007 2013-04-11T16:08:01.000Z 226.529999 2013-04-11T16:08:14.000Z 226.529999 2013-04-11T16:08:23.000Z 226.529999 2013-04-11T16:08:31.000Z 227.969986 2013-04-11T16:08:35.000Z 227.490005 2013-04-11T16:08:48.000Z 228.449997 2013-04-11T16:09:01.000Z 228.930008 2013-04-11T16:09:11.000Z 228.930008 2013-04-11T16:09:26.000Z 228.930008 2013-04-11T16:09:27.000Z 228.930008 2013-04-11T16:09:41.000Z 229.410004 2013-04-11T16:09:50.000Z 229.410004 2013-04-11T16:09:58.000Z 229.410004 2013-04-11T16:10:12.000Z 229.410004 2013-04-11T16:10:25.000Z 228.930008 2013-04-11T16:10:35.000Z 229.410004 2013-04-11T16:10:50.000Z 229.889999 2013-04-11T16:10:54.000Z 229.410004 2013-04-11T16:11:10.000Z 228.930008 2013-04-11T16:11:28.000Z 228.930008 2013-04-11T16:11:34.000Z 229.410004 2013-04-11T16:11:47.000Z 228.449997 2013-04-11T16:11:51.000Z 228.449997 2013-04-11T16:12:04.000Z 228.449997 2013-04-11T16:12:08.000Z 228.449997 2013-04-11T16:12:22.000Z 228.449997 2013-04-11T16:12:25.000Z 227.969986 2013-04-11T16:12:35.000Z 227.490005 2013-04-11T16:12:47.000Z 226.529999 2013-04-11T16:12:59.000Z 226.050003 2013-04-11T16:13:12.000Z 226.050003 2013-04-11T16:13:32.000Z 226.529999 2013-04-11T16:13:57.000Z 225.570007 2013-04-11T16:14:13.000Z 225.570007 2013-04-11T16:14:15.000Z 225.570007 2013-04-11T16:14:20.000Z 225.089996 2013-04-11T16:14:24.000Z 223.639999 2013-04-11T16:14:37.000Z 222.199997 2013-04-11T16:14:51.000Z 222.199997 2013-04-11T16:15:00.000Z 222.199997 2013-04-11T16:15:04.000Z 221.719986 2013-04-11T16:15:13.000Z 220.279999 2013-04-11T16:15:25.000Z 220.279999 2013-04-11T16:15:38.000Z 219.320007 2013-04-11T16:15:40.000Z 219.320007 2013-04-11T16:15:43.000Z 218.839996 2013-04-11T16:15:52.000Z 219.320007 2013-04-11T16:16:00.000Z 219.800003 2013-04-11T16:16:03.000Z 219.320007 2013-04-11T16:16:17.000Z 218.839996 2013-04-11T16:16:24.000Z 217.399994 2013-04-11T16:16:38.000Z 217.399994 2013-04-11T16:16:42.000Z 217.399994 2013-04-11T16:16:47.000Z 216.430008 2013-04-11T16:17:01.000Z 216.430008 2013-04-11T16:17:14.000Z 215.949997 2013-04-11T16:17:26.000Z 215.469986 2013-04-11T16:17:39.000Z 215.949997 2013-04-11T16:17:53.000Z 215.949997 2013-04-11T16:17:57.000Z 215.469986 2013-04-11T16:18:12.000Z 215.949997 2013-04-11T16:18:24.000Z 215.949997 2013-04-11T16:18:36.000Z 215.949997 2013-04-11T16:18:41.000Z 215.949997 2013-04-11T16:18:49.000Z 215.949997 2013-04-11T16:19:03.000Z 215.469986 2013-04-11T16:19:07.000Z 215.949997 2013-04-11T16:19:21.000Z 215.469986 2013-04-11T16:19:34.000Z 214.990005 2013-04-11T16:19:39.000Z 214.509995 2013-04-11T16:19:52.000Z 214.029999 2013-04-11T16:19:55.000Z 214.029999 2013-04-11T16:20:07.000Z 214.509995 2013-04-11T16:20:19.000Z 214.029999 2013-04-11T16:20:36.000Z 214.029999 2013-04-11T16:20:55.000Z 215.949997 2013-04-11T16:21:05.000Z 213.070007 2013-04-11T16:21:08.000Z 213.070007 2013-04-11T16:21:09.000Z 217.880005 2013-04-11T16:21:10.000Z 215.949997 2013-04-11T16:21:11.000Z 214.509995 2013-04-11T16:21:15.000Z 214.509995 2013-04-11T16:21:39.000Z 214.029999 2013-04-11T16:21:56.000Z 210.190002 2013-04-11T16:22:03.000Z 217.399994 2013-04-11T16:22:04.000Z 213.070007 2013-04-11T16:22:07.000Z 214.509995 2013-04-11T16:22:30.000Z 214.029999 2013-04-11T16:22:42.000Z 214.509995 2013-04-11T16:22:47.000Z 213.070007 2013-04-11T16:23:00.000Z 212.109985 2013-04-11T16:23:13.000Z 212.109985 2013-04-11T16:23:14.000Z 210.190002 2013-04-11T16:23:30.000Z 208.740005 2013-04-11T16:23:43.000Z 207.779999 2013-04-11T16:23:54.000Z 207.300003 2013-04-11T16:23:59.000Z 195.769531 2013-04-11T16:23:59.000Z 191.621078 2013-04-11T16:23:59.000Z 191.410156 2013-04-11T16:23:59.000Z 192.437500 2013-04-11T16:23:59.000Z 195.253906 2013-04-11T16:23:59.000Z 195.984375 2013-04-11T16:23:59.000Z 195.457031 2013-04-11T16:23:59.000Z 192.535156 2013-04-11T16:23:59.000Z 189.726563 2013-04-11T16:23:59.000Z 181.093750 2013-04-11T16:23:59.000Z 174.402344 2013-04-11T16:23:59.000Z 168.562500 2013-04-11T16:23:59.000Z 162.039063 2013-04-11T16:23:59.000Z 158.375000 2013-04-11T16:23:59.000Z 154.453125 2013-04-11T16:23:59.000Z 141.910156 2013-04-11T16:23:59.000Z 139.250000 2013-04-11T16:23:59.000Z 136.386719 2013-04-11T16:23:59.000Z 134.292969 2013-04-11T16:23:59.000Z 127.187500 2013-04-11T16:23:59.000Z 121.382813 2013-04-11T16:23:59.000Z 113.921875 2013-04-11T16:23:59.000Z 111.433601 2013-04-11T16:23:59.000Z 107.351563 2013-04-11T16:23:59.000Z 103.640625 2013-04-11T16:23:59.000Z 99.015625 2013-04-11T16:23:59.000Z 93.210938 2013-04-11T16:23:59.000Z 88.777344 2013-04-11T16:23:59.000Z 82.585938 2013-04-11T16:23:59.000Z 79.285164 2013-04-11T16:23:59.000Z 75.222656 2013-04-11T16:23:59.000Z 70.324219 2013-04-11T16:23:59.000Z 68.734375 2013-04-11T16:23:59.000Z 71.792969 2013-04-11T16:23:59.000Z 75.531250 2013-04-11T16:23:59.000Z 82.179688 2013-04-11T16:23:59.000Z 88.722656 2013-04-11T16:23:59.000Z 96.625008 2013-04-11T16:23:59.000Z 104.664055 2013-04-11T16:23:59.000Z 113.167969 2013-04-11T16:23:59.000Z 112.140625 2013-04-11T16:23:59.000Z 110.796875 2013-04-11T16:23:59.000Z 110.199219 2013-04-11T16:23:59.000Z 114.937492 2013-04-11T16:23:59.000Z 116.019531 2013-04-11T16:23:59.000Z 116.496086 2013-04-11T16:23:59.000Z 118.382813 2013-04-11T16:23:59.000Z 117.410156 2013-04-11T16:23:59.000Z 114.648438 2013-04-11T16:23:59.000Z 114.484383 2013-04-11T16:23:59.000Z 114.902344 2013-04-11T16:23:59.000Z 113.921875 2013-04-11T16:23:59.000Z 109.511719 2013-04-11T16:23:59.000Z 106.749992 2013-04-11T16:23:59.000Z 101.734375 2013-04-11T16:23:59.000Z 99.476563 2013-04-11T16:23:59.000Z 97.847656 2013-04-11T16:23:59.000Z 102.207039 2013-04-11T16:23:59.000Z 106.648438 2013-04-11T16:23:59.000Z 112.343750 2013-04-11T16:23:59.000Z 107.809998 2013-04-11T17:03:00.000Z 106.360001 2013-04-11T17:03:14.000Z 106.839996 2013-04-11T17:03:26.000Z 106.839996 2013-04-11T17:03:41.000Z 106.360001 2013-04-11T17:03:48.000Z 106.360001 2013-04-11T17:04:00.000Z 106.360001 2013-04-11T17:04:11.000Z 106.360001 2013-04-11T17:04:24.000Z 106.360001 2013-04-11T17:04:31.000Z 106.360001 2013-04-11T17:04:43.000Z 106.360001 2013-04-11T17:04:48.000Z 105.880005 2013-04-11T17:05:02.000Z 104.919998 2013-04-11T17:05:22.000Z 104.919998 2013-04-11T17:05:45.000Z 104.919998 2013-04-11T17:06:08.000Z 105.400002 2013-04-11T17:06:39.000Z 105.400002 2013-04-11T17:07:04.000Z 106.360001 2013-04-11T17:07:26.000Z 105.880005 2013-04-11T17:07:31.000Z 106.360001 2013-04-11T17:07:35.000Z 106.360001 2013-04-11T17:07:39.000Z 105.880005 2013-04-11T17:07:55.000Z 105.400002 2013-04-11T17:08:10.000Z 104.919998 2013-04-11T17:08:25.000Z 105.400002 2013-04-11T17:08:40.000Z 105.400002 2013-04-11T17:09:04.000Z 105.880005 2013-04-11T17:09:17.000Z 105.400002 2013-04-11T17:09:40.000Z 106.360001 2013-04-11T17:10:06.000Z 106.839996 2013-04-11T17:10:20.000Z 103.480003 2013-04-11T17:10:33.000Z 107.320000 2013-04-11T17:10:36.000Z 107.809998 2013-04-11T17:11:06.000Z 106.839996 2013-04-11T17:11:18.000Z 106.839996 2013-04-11T17:11:36.000Z 106.839996 2013-04-11T17:11:49.000Z 113.285156 2013-04-11T17:11:49.000Z 110.187500 2013-04-11T17:11:49.000Z 108.093750 2013-04-11T17:11:49.000Z 108.003906 2013-04-11T17:11:49.000Z 107.960938 2013-04-11T17:11:49.000Z 105.785149 2013-04-11T17:11:49.000Z 106.097656 2013-04-11T17:11:49.000Z 104.910156 2013-04-11T17:11:49.000Z 103.093750 2013-04-11T17:11:49.000Z 103.839851 2013-04-11T17:11:49.000Z 101.406250 2013-04-11T17:11:49.000Z 98.167969 2013-04-11T17:11:49.000Z 94.675781 2013-04-11T17:11:49.000Z 92.433594 2013-04-11T17:11:49.000Z 89.195313 2013-04-11T17:11:49.000Z 85.957031 2013-04-11T17:11:49.000Z 81.429688 2013-04-11T17:11:49.000Z 77.476563 2013-04-11T17:11:49.000Z 75.312500 2013-04-11T17:11:49.000Z 73.414063 2013-04-11T17:11:49.000Z 71.992188 2013-04-11T17:11:49.000Z 71.144531 2013-04-11T17:11:49.000Z 70.910156 2013-04-11T17:11:49.000Z 70.320313 2013-04-11T17:11:49.000Z 66.882813 2013-04-11T17:11:49.000Z 65.292969 2013-04-11T17:11:49.000Z 63.964844 2013-04-11T17:11:49.000Z 62.089844 2013-04-11T17:11:49.000Z 60.687500 2013-04-11T17:11:49.000Z 56.691406 2013-04-11T17:11:49.000Z 53.250000 2013-04-11T17:11:49.000Z 49.636719 2013-04-11T17:11:49.000Z 45.609375 2013-04-11T17:11:49.000Z 43.117188 2013-04-11T17:11:49.000Z 41.031250 2013-04-11T17:11:49.000Z 38.800781 2013-04-11T17:11:49.000Z 36.050781 2013-04-11T17:11:49.000Z 34.949219 2013-04-11T17:11:49.000Z 34.773438 2013-04-11T17:11:49.000Z 34.410156 2013-04-11T17:11:49.000Z 34.179688 2013-04-11T17:11:49.000Z 34.308594 2013-04-11T17:11:49.000Z 34.785156 2013-04-11T17:11:49.000Z