2022-12-08T06:47:39Z H122 H122 36.669998 2015-03-23T08:13:58.000Z 43.880001 2015-03-23T08:14:00.000Z 40.029999 2015-03-23T08:14:09.000Z 43.400002 2015-03-23T08:14:10.000Z 41.469997 2015-03-23T08:14:13.000Z 46.760002 2015-03-23T08:14:15.000Z 42.439999 2015-03-23T08:14:16.000Z 41.950001 2015-03-23T08:14:31.000Z 42.439999 2015-03-23T08:14:45.000Z 41.469997 2015-03-23T08:16:18.000Z 41.950001 2015-03-23T08:16:32.000Z 41.950001 2015-03-23T08:16:46.000Z 41.950001 2015-03-23T08:16:56.000Z 36.669998 2015-03-23T08:17:09.000Z 42.919998 2015-03-23T08:17:10.000Z 42.919998 2015-03-23T08:17:21.000Z 42.439999 2015-03-23T08:17:39.000Z 41.469997 2015-03-23T08:17:46.000Z 40.029999 2015-03-23T08:19:20.000Z 39.070000 2015-03-23T08:19:37.000Z 38.110001 2015-03-23T08:19:40.000Z 35.709999 2015-03-23T08:19:58.000Z 35.709999 2015-03-23T08:20:10.000Z 35.709999 2015-03-23T08:20:12.000Z 34.740002 2015-03-23T08:20:24.000Z 34.259998 2015-03-23T08:21:13.000Z 33.780003 2015-03-23T08:21:24.000Z 33.780003 2015-03-23T08:21:26.000Z 31.859999 2015-03-23T08:21:40.000Z 33.299999 2015-03-23T08:22:04.000Z 32.820000 2015-03-23T08:22:07.000Z 33.299999 2015-03-23T08:22:16.000Z 31.859999 2015-03-23T08:22:22.000Z 31.859999 2015-03-23T08:22:42.000Z 31.380001 2015-03-23T08:22:44.000Z 31.380001 2015-03-23T08:22:50.000Z 31.859999 2015-03-23T08:23:07.000Z 32.340000 2015-03-23T08:23:21.000Z 32.340000 2015-03-23T08:23:47.000Z 32.340000 2015-03-23T08:24:14.000Z 32.340000 2015-03-23T08:24:31.000Z 30.900000 2015-03-23T08:24:34.000Z 32.820000 2015-03-23T08:24:56.000Z 32.340000 2015-03-23T08:25:10.000Z 32.820000 2015-03-23T08:25:24.000Z 33.780003 2015-03-23T08:25:37.000Z 33.299999 2015-03-23T08:25:50.000Z 32.820000 2015-03-23T08:26:16.000Z 33.780003 2015-03-23T08:26:19.000Z 33.299999 2015-03-23T08:26:21.000Z 33.780003 2015-03-23T08:26:35.000Z 33.780003 2015-03-23T08:26:50.000Z 33.780003 2015-03-23T08:27:16.000Z 33.299999 2015-03-23T08:27:57.000Z 32.820000 2015-03-23T08:28:37.000Z 32.340000 2015-03-23T08:29:02.000Z 37.150002 2015-03-23T08:29:10.000Z 32.340000 2015-03-23T08:29:11.000Z 37.630001 2015-03-23T08:29:16.000Z 32.820000 2015-03-23T08:29:17.000Z 29.459999 2015-03-23T08:29:18.000Z 30.419998 2015-03-23T08:29:19.000Z 35.709999 2015-03-23T08:29:21.000Z 29.459999 2015-03-23T08:29:22.000Z 33.299999 2015-03-23T08:29:23.000Z 29.940001 2015-03-23T08:29:32.000Z 32.820000 2015-03-23T08:29:34.000Z 25.130001 2015-03-23T08:29:35.000Z 33.299999 2015-03-23T08:29:36.000Z 27.049999 2015-03-23T08:29:40.000Z 32.820000 2015-03-23T08:29:41.000Z 32.340000 2015-03-23T08:30:00.000Z 32.820000 2015-03-23T08:30:08.000Z 32.340000 2015-03-23T08:30:10.000Z 31.380001 2015-03-23T08:34:54.000Z 30.900000 2015-03-23T08:35:05.000Z 34.740002 2015-03-23T08:35:10.000Z 33.780003 2015-03-23T08:35:11.000Z 32.820000 2015-03-23T08:35:13.000Z 32.820000 2015-03-23T08:35:29.000Z 32.340000 2015-03-23T08:35:40.000Z 32.820000 2015-03-23T08:35:53.000Z 33.299999 2015-03-23T08:36:07.000Z 33.780003 2015-03-23T08:36:37.000Z 33.299999 2015-03-23T08:36:38.000Z 34.259998 2015-03-23T08:36:44.000Z 32.820000 2015-03-23T08:36:50.000Z 33.299999 2015-03-23T08:37:05.000Z 33.299999 2015-03-23T08:37:08.000Z 33.299999 2015-03-23T08:37:23.000Z 33.299999 2015-03-23T08:37:30.000Z 33.780003 2015-03-23T08:37:46.000Z 33.299999 2015-03-23T08:38:09.000Z 33.299999 2015-03-23T08:38:14.000Z 33.299999 2015-03-23T08:38:20.000Z 35.709999 2015-03-23T08:38:34.000Z 35.709999 2015-03-23T08:38:50.000Z 35.230000 2015-03-23T08:39:04.000Z 35.230000 2015-03-23T08:39:44.000Z 35.709999 2015-03-23T08:39:58.000Z 36.189999 2015-03-23T08:40:34.000Z 39.070000 2015-03-23T08:40:44.000Z 29.940001 2015-03-23T08:40:45.000Z 35.230000 2015-03-23T08:40:46.000Z 36.189999 2015-03-23T08:40:48.000Z 33.299999 2015-03-23T08:40:52.000Z 37.150002 2015-03-23T08:40:53.000Z 40.029999 2015-03-23T08:40:56.000Z 35.709999 2015-03-23T08:40:57.000Z 40.029999 2015-03-23T08:40:58.000Z 36.669998 2015-03-23T08:40:59.000Z 40.510002 2015-03-23T08:41:06.000Z 36.669998 2015-03-23T08:41:07.000Z 37.630001 2015-03-23T08:41:08.000Z 31.859999 2015-03-23T08:41:09.000Z 37.150002 2015-03-23T08:41:10.000Z 29.940001 2015-03-23T08:41:12.000Z 37.150002 2015-03-23T08:41:13.000Z 35.709999 2015-03-23T08:41:32.000Z 35.709999 2015-03-23T08:41:45.000Z 36.669998 2015-03-23T08:42:04.000Z 37.630001 2015-03-23T08:42:18.000Z 37.150002 2015-03-23T08:42:31.000Z 37.630001 2015-03-23T08:42:46.000Z 37.150002 2015-03-23T08:43:00.000Z 36.189999 2015-03-23T08:43:13.000Z 35.709999 2015-03-23T08:43:27.000Z 35.709999 2015-03-23T08:43:52.000Z 35.709999 2015-03-23T08:43:56.000Z 36.669998 2015-03-23T08:44:07.000Z 36.189999 2015-03-23T08:44:10.000Z 36.189999 2015-03-23T08:44:14.000Z 35.230000 2015-03-23T08:44:30.000Z 34.259998 2015-03-23T08:44:35.000Z 34.259998 2015-03-23T08:45:18.000Z 34.740002 2015-03-23T08:45:19.000Z 33.780003 2015-03-23T08:45:26.000Z 32.340000 2015-03-23T08:45:41.000Z 32.340000 2015-03-23T08:45:49.000Z 27.530001 2015-03-23T08:45:55.000Z 29.940001 2015-03-23T08:45:56.000Z 33.299999 2015-03-23T08:45:59.000Z 31.859999 2015-03-23T08:46:01.000Z 30.419998 2015-03-23T08:46:11.000Z 31.859999 2015-03-23T08:46:19.000Z 31.380001 2015-03-23T08:46:32.000Z 30.900000 2015-03-23T08:46:37.000Z 31.380001 2015-03-23T08:46:51.000Z 30.419998 2015-03-23T08:47:10.000Z 28.980001 2015-03-23T08:47:27.000Z 28.980001 2015-03-23T08:47:41.000Z 28.980001 2015-03-23T08:48:01.000Z 29.459999 2015-03-23T08:48:14.000Z 29.459999 2015-03-23T08:48:17.000Z 29.940001 2015-03-23T08:48:30.000Z 29.459999 2015-03-23T08:49:32.000Z 30.419998 2015-03-23T08:49:44.000Z 31.380001 2015-03-23T08:50:33.000Z 30.419998 2015-03-23T08:50:46.000Z 30.900000 2015-03-23T08:50:47.000Z 30.900000 2015-03-23T08:50:53.000Z 30.900000 2015-03-23T08:51:07.000Z 31.380001 2015-03-23T08:51:17.000Z 30.900000 2015-03-23T08:51:35.000Z 31.859999 2015-03-23T08:51:58.000Z 31.380001 2015-03-23T08:52:14.000Z 31.859999 2015-03-23T08:52:30.000Z 31.859999 2015-03-23T08:52:44.000Z 28.980001 2015-03-23T08:55:03.000Z 33.299999 2015-03-23T08:55:04.000Z 37.150002 2015-03-23T08:55:12.000Z 32.820000 2015-03-23T08:56:14.000Z 33.299999 2015-03-23T08:57:27.000Z 37.630001 2015-03-23T08:57:56.000Z 35.709999 2015-03-23T08:58:05.000Z 35.230000 2015-03-23T08:58:16.000Z 34.740002 2015-03-23T08:58:38.000Z 35.230000 2015-03-23T08:58:57.000Z 35.709999 2015-03-23T08:59:11.000Z 36.669998 2015-03-23T08:59:14.000Z 37.150002 2015-03-23T08:59:29.000Z 38.110001 2015-03-23T08:59:44.000Z 40.029999 2015-03-23T08:59:57.000Z 40.510002 2015-03-23T09:00:10.000Z 41.469997 2015-03-23T09:00:18.000Z 41.950001 2015-03-23T09:00:31.000Z 42.919998 2015-03-23T09:00:42.000Z 44.360001 2015-03-23T09:00:59.000Z 40.990002 2015-03-23T09:01:05.000Z 36.669998 2015-03-23T09:01:06.000Z 45.799999 2015-03-23T09:01:07.000Z 45.320000 2015-03-23T09:01:08.000Z 44.360001 2015-03-23T09:01:25.000Z 45.320000 2015-03-23T09:01:41.000Z 46.760002 2015-03-23T09:01:55.000Z 46.760002 2015-03-23T09:02:06.000Z 47.240002 2015-03-23T09:02:21.000Z 45.799999 2015-03-23T09:02:42.000Z 47.719997 2015-03-23T09:02:49.000Z 43.400002 2015-03-23T09:03:01.000Z 45.320000 2015-03-23T09:03:02.000Z 47.240002 2015-03-23T09:03:24.000Z 47.240002 2015-03-23T09:03:38.000Z 48.200001 2015-03-23T09:03:53.000Z 48.680000 2015-03-23T09:04:08.000Z 49.160000 2015-03-23T09:04:38.000Z 50.130001 2015-03-23T09:04:52.000Z 51.089996 2015-03-23T09:04:57.000Z 50.130001 2015-03-23T09:05:10.000Z 51.570000 2015-03-23T09:05:37.000Z 52.049999 2015-03-23T09:05:47.000Z 54.450001 2015-03-23T09:05:59.000Z 55.410000 2015-03-23T09:06:15.000Z 56.370003 2015-03-23T09:06:30.000Z 56.860001 2015-03-23T09:06:32.000Z 57.339996 2015-03-23T09:06:52.000Z 57.820000 2015-03-23T09:07:18.000Z 56.860001 2015-03-23T09:07:40.000Z 58.779999 2015-03-23T09:08:00.000Z 57.339996 2015-03-23T09:08:23.000Z 56.860001 2015-03-23T09:08:49.000Z 58.779999 2015-03-23T09:09:01.000Z 60.219997 2015-03-23T09:09:14.000Z 60.700001 2015-03-23T09:09:27.000Z 60.700001 2015-03-23T09:09:40.000Z 61.180000 2015-03-23T09:10:04.000Z 61.660000 2015-03-23T09:10:26.000Z 61.660000 2015-03-23T09:10:40.000Z 61.660000 2015-03-23T09:10:57.000Z 62.139999 2015-03-23T09:11:21.000Z 62.139999 2015-03-23T09:11:40.000Z 63.099998 2015-03-23T09:12:30.000Z 64.550003 2015-03-23T09:12:39.000Z 62.139999 2015-03-23T09:12:59.000Z 64.070000 2015-03-23T09:17:56.000Z 65.510002 2015-03-23T09:18:07.000Z 66.470001 2015-03-23T09:18:21.000Z 66.470001 2015-03-23T09:18:32.000Z 66.470001 2015-03-23T09:18:33.000Z 67.909996 2015-03-23T09:18:46.000Z 69.349998 2015-03-23T09:18:58.000Z 69.830002 2015-03-23T09:19:11.000Z 69.349998 2015-03-23T09:19:24.000Z 68.870003 2015-03-23T09:19:36.000Z 69.349998 2015-03-23T09:20:37.000Z 70.310005 2015-03-23T09:20:52.000Z 71.269997 2015-03-23T09:20:55.000Z 71.760002 2015-03-23T09:21:02.000Z 72.720001 2015-03-23T09:21:14.000Z 72.720001 2015-03-23T09:21:15.000Z 72.720001 2015-03-23T09:21:28.000Z 72.720001 2015-03-23T09:21:29.000Z 71.760002 2015-03-23T09:21:42.000Z 71.760002 2015-03-23T09:21:53.000Z 72.239998 2015-03-23T09:22:19.000Z 72.239998 2015-03-23T09:22:27.000Z 71.269997 2015-03-23T09:22:43.000Z 70.790001 2015-03-23T09:22:45.000Z 71.760002 2015-03-23T09:22:57.000Z 71.269997 2015-03-23T09:23:02.000Z 70.790001 2015-03-23T09:23:25.000Z 69.830002 2015-03-23T09:23:27.000Z 70.790001 2015-03-23T09:25:56.000Z 71.269997 2015-03-23T09:26:05.000Z 71.269997 2015-03-23T09:26:13.000Z 71.760002 2015-03-23T09:26:27.000Z 71.760002 2015-03-23T09:26:40.000Z 71.760002 2015-03-23T09:26:43.000Z 72.720001 2015-03-23T09:26:46.000Z 72.239998 2015-03-23T09:28:02.000Z 71.269997 2015-03-23T09:28:17.000Z 70.790001 2015-03-23T09:28:32.000Z 70.310005 2015-03-23T09:28:36.000Z 69.349998 2015-03-23T09:28:52.000Z 68.870003 2015-03-23T09:29:27.000Z 66.950005 2015-03-23T09:30:00.000Z 65.989998 2015-03-23T09:30:23.000Z 65.510002 2015-03-23T09:30:27.000Z 64.550003 2015-03-23T09:30:41.000Z 66.470001 2015-03-23T09:31:11.000Z 65.989998 2015-03-23T09:31:12.000Z 67.909996 2015-03-23T09:31:24.000Z 68.389999 2015-03-23T09:31:38.000Z 68.389999 2015-03-23T09:31:55.000Z 68.870003 2015-03-23T09:32:21.000Z 69.349998 2015-03-23T09:32:32.000Z 69.349998 2015-03-23T09:32:33.000Z 68.870003 2015-03-23T09:32:37.000Z 70.310005 2015-03-23T09:32:51.000Z 69.349998 2015-03-23T09:33:03.000Z 69.349998 2015-03-23T09:33:22.000Z 69.830002 2015-03-23T09:33:38.000Z 69.830002 2015-03-23T09:33:40.000Z 70.790001 2015-03-23T09:33:55.000Z 71.269997 2015-03-23T09:34:08.000Z 71.760002 2015-03-23T09:34:18.000Z 71.760002 2015-03-23T09:34:31.000Z 70.790001 2015-03-23T09:34:45.000Z 71.269997 2015-03-23T09:35:11.000Z 71.760002 2015-03-23T09:36:29.000Z 71.269997 2015-03-23T09:40:26.000Z 72.239998 2015-03-23T09:40:43.000Z 73.680000 2015-03-23T09:40:58.000Z 74.639999 2015-03-23T09:41:22.000Z 76.080002 2015-03-23T09:41:34.000Z 77.519997 2015-03-23T09:41:49.000Z 79.449997 2015-03-23T09:42:03.000Z 80.410004 2015-03-23T09:42:12.000Z 82.329994 2015-03-23T09:42:27.000Z 82.809998 2015-03-23T09:42:31.000Z 83.290001 2015-03-23T09:42:37.000Z 85.209999 2015-03-23T09:42:49.000Z 85.209999 2015-03-23T09:43:05.000Z 86.179993 2015-03-23T09:43:22.000Z 86.660004 2015-03-23T09:43:36.000Z 87.139999 2015-03-23T09:43:59.000Z 86.660004 2015-03-23T09:44:03.000Z 89.059998 2015-03-23T09:44:15.000Z 90.980003 2015-03-23T09:44:29.000Z 90.980003 2015-03-23T09:44:36.000Z 92.419998 2015-03-23T09:46:06.000Z 92.419998 2015-03-23T09:46:10.000Z 92.900002 2015-03-23T09:46:13.000Z 92.419998 2015-03-23T09:46:27.000Z 92.419998 2015-03-23T09:47:47.000Z 94.349998 2015-03-23T09:47:58.000Z 92.900002 2015-03-23T09:48:17.000Z 91.939995 2015-03-23T09:48:30.000Z 91.459999 2015-03-23T09:49:09.000Z 90.980003 2015-03-23T09:49:18.000Z 90.980003 2015-03-23T09:49:23.000Z 90.500000 2015-03-23T09:49:28.000Z 89.540001 2015-03-23T09:49:41.000Z 90.500000 2015-03-23T09:50:10.000Z 90.500000 2015-03-23T09:50:12.000Z 90.020004 2015-03-23T09:50:14.000Z 89.540001 2015-03-23T09:50:20.000Z 89.059998 2015-03-23T09:50:30.000Z 88.579994 2015-03-23T09:50:36.000Z 88.099998 2015-03-23T09:50:50.000Z 87.139999 2015-03-23T09:51:50.000Z 86.660004 2015-03-23T09:52:07.000Z 86.179993 2015-03-23T09:52:16.000Z 85.689995 2015-03-23T09:52:24.000Z 85.689995 2015-03-23T09:52:28.000Z 85.209999 2015-03-23T09:55:34.000Z 84.730003 2015-03-23T09:55:48.000Z 90.500000 2015-03-23T09:56:00.000Z 86.179993 2015-03-23T09:56:01.000Z 82.809998 2015-03-23T09:56:04.000Z 86.660004 2015-03-23T09:56:05.000Z 86.179993 2015-03-23T09:56:06.000Z 82.329994 2015-03-23T09:56:19.000Z 88.099998 2015-03-23T09:56:24.000Z 86.179993 2015-03-23T09:56:25.000Z 81.370003 2015-03-23T09:56:33.000Z 85.689995 2015-03-23T09:56:34.000Z 86.660004 2015-03-23T09:56:55.000Z 86.179993 2015-03-23T09:57:07.000Z 86.179993 2015-03-23T09:57:39.000Z 86.179993 2015-03-23T09:58:09.000Z 84.250000 2015-03-23T09:58:24.000Z 83.290001 2015-03-23T09:59:10.000Z 82.809998 2015-03-23T09:59:16.000Z 81.849998 2015-03-23T09:59:29.000Z 81.370003 2015-03-23T10:00:16.000Z 79.449997 2015-03-23T10:00:30.000Z 78.480003 2015-03-23T10:00:44.000Z 77.519997 2015-03-23T10:00:58.000Z 77.519997 2015-03-23T10:03:48.000Z 77.519997 2015-03-23T10:03:50.000Z 77.040001 2015-03-23T10:03:59.000Z 77.040001 2015-03-23T10:04:02.000Z 73.680000 2015-03-23T10:04:12.000Z 77.519997 2015-03-23T10:04:13.000Z 77.519997 2015-03-23T10:04:35.000Z 77.519997 2015-03-23T10:04:42.000Z 78.000000 2015-03-23T10:04:59.000Z 79.449997 2015-03-23T10:05:04.000Z 78.480003 2015-03-23T10:05:07.000Z 78.970001 2015-03-23T10:05:11.000Z 79.929993 2015-03-23T10:05:26.000Z 79.449997 2015-03-23T10:06:02.000Z 79.449997 2015-03-23T10:08:01.000Z 80.889999 2015-03-23T10:08:15.000Z 81.370003 2015-03-23T10:08:26.000Z 81.370003 2015-03-23T10:09:19.000Z 81.849998 2015-03-23T10:09:28.000Z 81.849998 2015-03-23T10:09:32.000Z 82.809998 2015-03-23T10:09:39.000Z 83.770004 2015-03-23T10:09:52.000Z 84.250000 2015-03-23T10:10:01.000Z 85.689995 2015-03-23T10:10:31.000Z 87.139999 2015-03-23T10:11:42.000Z 88.579994 2015-03-23T10:11:51.000Z 90.980003 2015-03-23T10:12:07.000Z 90.980003 2015-03-23T10:12:09.000Z 90.980003 2015-03-23T10:12:27.000Z 91.459999 2015-03-23T10:12:37.000Z 92.900002 2015-03-23T10:13:25.000Z 92.419998 2015-03-23T10:14:01.000Z 91.939995 2015-03-23T10:14:17.000Z 91.939995 2015-03-23T10:14:27.000Z 92.419998 2015-03-23T10:14:30.000Z 89.540001 2015-03-23T10:14:45.000Z 90.020004 2015-03-23T10:14:46.000Z 91.939995 2015-03-23T10:14:50.000Z 88.579994 2015-03-23T10:14:54.000Z 86.660004 2015-03-23T10:15:07.000Z 85.689995 2015-03-23T10:15:08.000Z 85.689995 2015-03-23T10:15:22.000Z 85.209999 2015-03-23T10:15:24.000Z 85.209999 2015-03-23T10:15:28.000Z 87.139999 2015-03-23T10:15:44.000Z 79.929993 2015-03-23T10:15:47.000Z 84.250000 2015-03-23T10:15:48.000Z 86.660004 2015-03-23T10:15:52.000Z 88.099998 2015-03-23T10:16:29.000Z 88.579994 2015-03-23T10:16:40.000Z 90.980003 2015-03-23T10:17:14.000Z 92.419998 2015-03-23T10:20:30.000Z 92.900002 2015-03-23T10:20:34.000Z 93.389999 2015-03-23T10:20:38.000Z 94.829994 2015-03-23T10:20:49.000Z 96.270004 2015-03-23T10:21:00.000Z 96.270004 2015-03-23T10:21:37.000Z 96.270004 2015-03-23T10:21:40.000Z 96.270004 2015-03-23T10:21:48.000Z 97.230003 2015-03-23T10:22:04.000Z 96.750000 2015-03-23T10:28:33.000Z 99.150002 2015-03-23T10:30:56.000Z 97.709999 2015-03-23T10:32:02.000Z 98.189995 2015-03-23T10:32:19.000Z 97.709999 2015-03-23T10:32:30.000Z 96.750000 2015-03-23T10:32:49.000Z 96.750000 2015-03-23T10:33:00.000Z 96.750000 2015-03-23T10:33:02.000Z 96.750000 2015-03-23T10:33:07.000Z 96.270004 2015-03-23T10:33:22.000Z 95.790001 2015-03-23T10:33:46.000Z 95.790001 2015-03-23T10:33:54.000Z 95.790001 2015-03-23T10:34:12.000Z 95.309998 2015-03-23T10:34:26.000Z 95.309998 2015-03-23T10:34:44.000Z 95.790001 2015-03-23T10:35:05.000Z 95.309998 2015-03-23T10:35:12.000Z 96.270004 2015-03-23T10:35:25.000Z 94.829994 2015-03-23T10:35:42.000Z 94.349998 2015-03-23T10:35:56.000Z 94.829994 2015-03-23T10:36:07.000Z 93.389999 2015-03-23T10:36:30.000Z 94.349998 2015-03-23T10:36:54.000Z 94.349998 2015-03-23T10:39:44.000Z 94.349998 2015-03-23T10:39:59.000Z 94.349998 2015-03-23T10:40:01.000Z 93.870003 2015-03-23T10:40:10.000Z 94.349998 2015-03-23T10:40:18.000Z 94.349998 2015-03-23T10:40:24.000Z 90.980003 2015-03-23T10:41:40.000Z 94.349998 2015-03-23T10:41:41.000Z 90.980003 2015-03-23T10:41:45.000Z 92.419998 2015-03-23T10:41:46.000Z 95.309998 2015-03-23T10:41:48.000Z 98.669998 2015-03-23T10:41:49.000Z 95.309998 2015-03-23T10:41:50.000Z 91.939995 2015-03-23T10:41:57.000Z 99.150002 2015-03-23T10:41:58.000Z 94.349998 2015-03-23T10:42:01.000Z 94.829994 2015-03-23T10:42:02.000Z 93.870003 2015-03-23T10:43:01.000Z 94.349998 2015-03-23T10:43:07.000Z 93.870003 2015-03-23T10:43:14.000Z 93.389999 2015-03-23T10:43:28.000Z 94.349998 2015-03-23T10:44:06.000Z 93.870003 2015-03-23T10:44:21.000Z 95.309998 2015-03-23T10:44:36.000Z 96.750000 2015-03-23T10:44:50.000Z 96.750000 2015-03-23T10:45:05.000Z 97.709999 2015-03-23T10:45:21.000Z 99.150002 2015-03-23T10:45:34.000Z 99.630005 2015-03-23T10:45:48.000Z 99.150002 2015-03-23T10:46:04.000Z 101.559998 2015-03-23T10:46:19.000Z 101.559998 2015-03-23T10:46:21.000Z 103.480003 2015-03-23T10:46:36.000Z 104.919998 2015-03-23T10:46:45.000Z 106.360001 2015-03-23T10:46:59.000Z 106.360001 2015-03-23T10:47:17.000Z 106.839996 2015-03-23T10:47:27.000Z 108.290001 2015-03-23T10:47:42.000Z 109.730003 2015-03-23T10:47:50.000Z 110.689995 2015-03-23T10:48:03.000Z 113.089996 2015-03-23T10:48:17.000Z 114.049995 2015-03-23T10:48:31.000Z 115.500000 2015-03-23T10:48:43.000Z 115.500000 2015-03-23T10:49:08.000Z 115.500000 2015-03-23T10:49:31.000Z 116.939995 2015-03-23T10:49:43.000Z 117.900002 2015-03-23T10:49:55.000Z 119.339996 2015-03-23T10:50:07.000Z 120.780006 2015-03-23T10:50:19.000Z 121.740005 2015-03-23T10:50:31.000Z 122.709999 2015-03-23T10:50:44.000Z 128.470001 2015-03-23T10:52:05.000Z 121.740005 2015-03-23T10:52:06.000Z 116.459999 2015-03-23T10:52:07.000Z 125.110001 2015-03-23T10:52:08.000Z 123.189995 2015-03-23T10:52:09.000Z 127.030006 2015-03-23T10:52:13.000Z 122.709999 2015-03-23T10:52:14.000Z 119.339996 2015-03-23T10:52:18.000Z 125.110001 2015-03-23T10:52:19.000Z 127.510002 2015-03-23T10:52:21.000Z 125.110001 2015-03-23T10:52:23.000Z 124.150002 2015-03-23T10:52:41.000Z 125.110001 2015-03-23T10:54:24.000Z 126.070000 2015-03-23T10:54:39.000Z 126.070000 2015-03-23T10:54:53.000Z 126.549995 2015-03-23T10:55:28.000Z 127.030006 2015-03-23T10:55:44.000Z 128.470001 2015-03-23T10:55:57.000Z 128.470001 2015-03-23T10:56:03.000Z 128.949997 2015-03-23T10:56:10.000Z 129.919998 2015-03-23T10:56:19.000Z 129.919998 2015-03-23T10:56:23.000Z 131.360001 2015-03-23T10:56:36.000Z 132.319992 2015-03-23T10:56:51.000Z 133.760010 2015-03-23T10:57:05.000Z 135.199997 2015-03-23T10:57:20.000Z 134.240005 2015-03-23T10:57:45.000Z 135.679993 2015-03-23T10:58:08.000Z 132.319992 2015-03-23T10:58:10.000Z 135.679993 2015-03-23T10:58:11.000Z 135.679993 2015-03-23T10:59:08.000Z 136.159988 2015-03-23T10:59:24.000Z 137.610001 2015-03-23T10:59:49.000Z 137.130005 2015-03-23T11:00:02.000Z 138.089996 2015-03-23T11:00:20.000Z 139.529999 2015-03-23T11:00:32.000Z 139.529999 2015-03-23T11:00:35.000Z 141.449997 2015-03-23T11:00:49.000Z 141.449997 2015-03-23T11:01:03.000Z 141.929993 2015-03-23T11:01:05.000Z 143.369995 2015-03-23T11:01:19.000Z 143.369995 2015-03-23T11:01:33.000Z 143.850006 2015-03-23T11:01:55.000Z 144.819992 2015-03-23T11:02:10.000Z 145.300003 2015-03-23T11:02:25.000Z 145.300003 2015-03-23T11:02:29.000Z 145.779999 2015-03-23T11:02:43.000Z 145.779999 2015-03-23T11:02:57.000Z 146.260010 2015-03-23T11:03:04.000Z 146.260010 2015-03-23T11:03:18.000Z 147.699997 2015-03-23T11:03:28.000Z 148.179993 2015-03-23T11:03:44.000Z 148.179993 2015-03-23T11:03:57.000Z 147.699997 2015-03-23T11:04:12.000Z 147.699997 2015-03-23T11:04:26.000Z 147.699997 2015-03-23T11:04:41.000Z 148.179993 2015-03-23T11:04:43.000Z 148.659988 2015-03-23T11:04:55.000Z 149.619995 2015-03-23T11:05:08.000Z 149.619995 2015-03-23T11:05:23.000Z 150.580002 2015-03-23T11:05:37.000Z 150.580002 2015-03-23T11:06:02.000Z 150.580002 2015-03-23T11:06:16.000Z 144.339996 2015-03-23T11:06:25.000Z 150.580002 2015-03-23T11:06:26.000Z 154.909988 2015-03-23T11:06:30.000Z 147.699997 2015-03-23T11:06:31.000Z 151.059998 2015-03-23T11:06:33.000Z 154.429993 2015-03-23T11:06:36.000Z 150.100006 2015-03-23T11:06:37.000Z 153.470001 2015-03-23T11:06:50.000Z 148.179993 2015-03-23T11:06:51.000Z 151.539993 2015-03-23T11:06:53.000Z 155.869995 2015-03-23T11:06:58.000Z 151.059998 2015-03-23T11:06:59.000Z 151.059998 2015-03-23T11:08:31.000Z 150.580002 2015-03-23T11:09:08.000Z 150.100006 2015-03-23T11:09:10.000Z 150.100006 2015-03-23T11:09:18.000Z 150.100006 2015-03-23T11:09:21.000Z 150.580002 2015-03-23T11:09:34.000Z 150.580002 2015-03-23T11:09:35.000Z 150.580002 2015-03-23T11:09:38.000Z 149.619995 2015-03-23T11:10:49.000Z 149.619995 2015-03-23T11:11:05.000Z 149.139999 2015-03-23T11:11:20.000Z 149.139999 2015-03-23T11:11:43.000Z 148.659988 2015-03-23T11:12:01.000Z 149.619995 2015-03-23T11:12:14.000Z 147.699997 2015-03-23T11:12:30.000Z 148.179993 2015-03-23T11:12:47.000Z 148.179993 2015-03-23T11:13:06.000Z 148.659988 2015-03-23T11:13:26.000Z 147.699997 2015-03-23T11:13:37.000Z 147.220001 2015-03-23T11:13:51.000Z 146.740005 2015-03-23T11:14:06.000Z 146.740005 2015-03-23T11:14:18.000Z 144.819992 2015-03-23T11:14:27.000Z 145.779999 2015-03-23T11:14:48.000Z 144.819992 2015-03-23T11:15:04.000Z 142.409988 2015-03-23T11:15:21.000Z 140.970001 2015-03-23T11:15:38.000Z 139.529999 2015-03-23T11:15:52.000Z 138.089996 2015-03-23T11:16:10.000Z 136.639999 2015-03-23T11:16:27.000Z 135.199997 2015-03-23T11:16:41.000Z 135.679993 2015-03-23T11:16:56.000Z 132.319992 2015-03-23T11:17:07.000Z 135.679993 2015-03-23T11:17:08.000Z 138.089996 2015-03-23T11:17:11.000Z 134.720001 2015-03-23T11:17:16.000Z 135.199997 2015-03-23T11:17:22.000Z 135.679993 2015-03-23T11:17:35.000Z 135.679993 2015-03-23T11:18:03.000Z 135.679993 2015-03-23T11:18:25.000Z 135.199997 2015-03-23T11:18:50.000Z 135.679993 2015-03-23T11:19:02.000Z 135.199997 2015-03-23T11:19:19.000Z 133.279999 2015-03-23T11:19:34.000Z 132.319992 2015-03-23T11:19:47.000Z 132.319992 2015-03-23T11:20:02.000Z 132.319992 2015-03-23T11:20:15.000Z 132.319992 2015-03-23T11:20:27.000Z 134.240005 2015-03-23T11:20:40.000Z 133.760010 2015-03-23T11:20:52.000Z 133.279999 2015-03-23T11:21:19.000Z 133.279999 2015-03-23T11:21:34.000Z 133.279999 2015-03-23T11:21:47.000Z 131.839996 2015-03-23T11:22:03.000Z 131.360001 2015-03-23T11:22:17.000Z 130.880005 2015-03-23T11:22:32.000Z 132.319992 2015-03-23T11:22:45.000Z 129.429993 2015-03-23T11:22:56.000Z 130.880005 2015-03-23T11:22:57.000Z 132.319992 2015-03-23T11:23:29.000Z 132.319992 2015-03-23T11:23:42.000Z 132.319992 2015-03-23T11:23:47.000Z 132.319992 2015-03-23T11:23:54.000Z 132.319992 2015-03-23T11:23:59.000Z 133.279999 2015-03-23T11:24:12.000Z 133.760010 2015-03-23T11:24:26.000Z 133.760010 2015-03-23T11:24:32.000Z 133.279999 2015-03-23T11:24:46.000Z 133.279999 2015-03-23T11:25:13.000Z 134.240005 2015-03-23T11:25:26.000Z 135.199997 2015-03-23T11:25:42.000Z 134.720001 2015-03-23T11:25:55.000Z 132.319992 2015-03-23T11:29:05.000Z 132.800003 2015-03-23T11:29:30.000Z 132.319992 2015-03-23T11:29:47.000Z 132.319992 2015-03-23T11:30:18.000Z 131.839996 2015-03-23T11:30:37.000Z 131.360001 2015-03-23T11:30:48.000Z 130.880005 2015-03-23T11:30:51.000Z 129.919998 2015-03-23T11:31:06.000Z 129.919998 2015-03-23T11:31:13.000Z 130.880005 2015-03-23T11:35:17.000Z 131.360001 2015-03-23T11:35:22.000Z 129.919998 2015-03-23T11:35:33.000Z 130.400009 2015-03-23T11:35:34.000Z 128.949997 2015-03-23T11:35:48.000Z 128.949997 2015-03-23T11:36:01.000Z 128.470001 2015-03-23T11:37:09.000Z 127.510002 2015-03-23T11:37:16.000Z 126.070000 2015-03-23T11:37:35.000Z 126.070000 2015-03-23T11:37:47.000Z 124.630005 2015-03-23T11:38:03.000Z 124.150002 2015-03-23T11:38:15.000Z 125.110001 2015-03-23T11:38:35.000Z 125.110001 2015-03-23T11:38:56.000Z 124.630005 2015-03-23T11:39:11.000Z 125.110001 2015-03-23T11:39:13.000Z 124.630005 2015-03-23T11:39:17.000Z 123.189995 2015-03-23T11:39:35.000Z 122.709999 2015-03-23T11:39:50.000Z 122.220001 2015-03-23T11:39:55.000Z 122.220001 2015-03-23T11:40:04.000Z 122.220001 2015-03-23T11:40:12.000Z 121.260002 2015-03-23T11:40:29.000Z 121.260002 2015-03-23T11:40:46.000Z 120.780006 2015-03-23T11:41:02.000Z 120.299995 2015-03-23T11:41:16.000Z 119.339996 2015-03-23T11:41:32.000Z 118.860001 2015-03-23T11:41:38.000Z 118.380005 2015-03-23T11:41:56.000Z 117.419998 2015-03-23T11:42:13.000Z 116.939995 2015-03-23T11:42:29.000Z 116.939995 2015-03-23T11:42:41.000Z 116.459999 2015-03-23T11:43:06.000Z 116.459999 2015-03-23T11:43:08.000Z 116.939995 2015-03-23T11:44:03.000Z 115.980003 2015-03-23T11:44:07.000Z 115.980003 2015-03-23T11:44:16.000Z 113.570000 2015-03-23T11:44:31.000Z 113.089996 2015-03-23T11:44:40.000Z 114.049995 2015-03-23T11:44:42.000Z 114.049995 2015-03-23T11:44:57.000Z 114.530006 2015-03-23T11:46:26.000Z 115.010002 2015-03-23T11:47:23.000Z 115.500000 2015-03-23T11:47:27.000Z 115.980003 2015-03-23T11:47:44.000Z 115.980003 2015-03-23T11:47:51.000Z 116.459999 2015-03-23T11:50:03.000Z 116.459999 2015-03-23T11:50:08.000Z 116.939995 2015-03-23T11:50:24.000Z 116.459999 2015-03-23T11:51:06.000Z 116.459999 2015-03-23T11:51:15.000Z 116.939995 2015-03-23T11:51:40.000Z 116.459999 2015-03-23T11:51:57.000Z 116.459999 2015-03-23T11:52:16.000Z 116.459999 2015-03-23T11:52:28.000Z 115.980003 2015-03-23T11:52:48.000Z 115.980003 2015-03-23T11:52:50.000Z 115.980003 2015-03-23T11:53:04.000Z 115.010002 2015-03-23T11:54:02.000Z 115.010002 2015-03-23T11:55:19.000Z 114.530006 2015-03-23T11:55:37.000Z 114.049995 2015-03-23T11:56:14.000Z 113.570000 2015-03-23T11:56:31.000Z 113.089996 2015-03-23T11:56:36.000Z 112.130005 2015-03-23T11:56:51.000Z 112.610001 2015-03-23T11:57:05.000Z 111.650002 2015-03-23T11:57:21.000Z 112.610001 2015-03-23T11:57:30.000Z 111.169998 2015-03-23T11:57:33.000Z 111.169998 2015-03-23T11:57:45.000Z 109.730003 2015-03-23T11:57:57.000Z 109.730003 2015-03-23T11:58:04.000Z 109.250000 2015-03-23T11:58:10.000Z 109.730003 2015-03-23T11:58:21.000Z 109.730003 2015-03-23T11:59:16.000Z 109.730003 2015-03-23T11:59:21.000Z 109.250000 2015-03-23T11:59:27.000Z 107.320000 2015-03-23T11:59:34.000Z 106.839996 2015-03-23T11:59:49.000Z 106.360001 2015-03-23T11:59:51.000Z 105.880005 2015-03-23T11:59:57.000Z 106.360001 2015-03-23T12:00:12.000Z 106.360001 2015-03-23T12:00:31.000Z 106.360001 2015-03-23T12:00:46.000Z 105.400002 2015-03-23T12:00:59.000Z 106.360001 2015-03-23T12:01:29.000Z 105.880005 2015-03-23T12:01:41.000Z 105.880005 2015-03-23T12:02:15.000Z 105.400002 2015-03-23T12:02:29.000Z 105.880005 2015-03-23T12:02:43.000Z 104.919998 2015-03-23T12:02:55.000Z 106.360001 2015-03-23T12:03:07.000Z 106.360001 2015-03-23T12:03:54.000Z 106.360001 2015-03-23T12:03:58.000Z 106.360001 2015-03-23T12:04:04.000Z 105.880005 2015-03-23T12:04:06.000Z 105.880005 2015-03-23T12:04:18.000Z 106.360001 2015-03-23T12:04:26.000Z 104.919998 2015-03-23T12:04:40.000Z 104.919998 2015-03-23T12:04:42.000Z 103.959999 2015-03-23T12:04:50.000Z 103.480003 2015-03-23T12:05:03.000Z 103.480003 2015-03-23T12:05:25.000Z 103.959999 2015-03-23T12:05:27.000Z 103.480003 2015-03-23T12:05:30.000Z 102.520004 2015-03-23T12:05:46.000Z 102.040001 2015-03-23T12:05:48.000Z 101.559998 2015-03-23T12:06:02.000Z 101.079994 2015-03-23T12:06:17.000Z 101.079994 2015-03-23T12:07:03.000Z 102.040001 2015-03-23T12:11:11.000Z 101.559998 2015-03-23T12:12:49.000Z 102.040001 2015-03-23T12:13:00.000Z 102.040001 2015-03-23T12:13:08.000Z 102.040001 2015-03-23T12:13:16.000Z 102.040001 2015-03-23T12:13:20.000Z 102.520004 2015-03-23T12:13:27.000Z 102.520004 2015-03-23T12:13:32.000Z 103.000000 2015-03-23T12:13:34.000Z 103.000000 2015-03-23T12:13:41.000Z 103.480003 2015-03-23T12:13:46.000Z 103.959999 2015-03-23T12:13:48.000Z 103.959999 2015-03-23T12:14:00.000Z 103.959999 2015-03-23T12:14:03.000Z 103.959999 2015-03-23T12:14:08.000Z 104.439995 2015-03-23T12:14:22.000Z 104.439995 2015-03-23T12:14:25.000Z 103.959999 2015-03-23T12:14:30.000Z 105.400002 2015-03-23T12:14:45.000Z 105.880005 2015-03-23T12:16:43.000Z 104.439995 2015-03-23T12:16:59.000Z 103.959999 2015-03-23T12:17:35.000Z 103.480003 2015-03-23T12:18:56.000Z 102.520004 2015-03-23T12:19:12.000Z 101.079994 2015-03-23T12:20:29.000Z 101.079994 2015-03-23T12:20:30.000Z 101.079994 2015-03-23T12:20:32.000Z 99.630005 2015-03-23T12:20:35.000Z 99.150002 2015-03-23T12:20:46.000Z 99.150002 2015-03-23T12:20:47.000Z 99.630005 2015-03-23T12:21:31.000Z 98.189995 2015-03-23T12:21:39.000Z 97.709999 2015-03-23T12:21:55.000Z 97.230003 2015-03-23T12:22:09.000Z 96.750000 2015-03-23T12:23:29.000Z 96.270004 2015-03-23T12:23:40.000Z 95.790001 2015-03-23T12:23:54.000Z 95.309998 2015-03-23T12:24:10.000Z 94.829994 2015-03-23T12:24:14.000Z 94.349998 2015-03-23T12:24:28.000Z 94.349998 2015-03-23T12:24:47.000Z 94.349998 2015-03-23T12:25:08.000Z 94.349998 2015-03-23T12:25:21.000Z 94.349998 2015-03-23T12:25:22.000Z 92.900002 2015-03-23T12:25:25.000Z 93.389999 2015-03-23T12:27:05.000Z 93.870003 2015-03-23T12:27:12.000Z 92.900002 2015-03-23T12:27:23.000Z 92.419998 2015-03-23T12:28:17.000Z 92.419998 2015-03-23T12:28:57.000Z 92.900002 2015-03-23T12:29:32.000Z 92.419998 2015-03-23T12:29:36.000Z 92.900002 2015-03-23T12:29:39.000Z 92.419998 2015-03-23T12:29:54.000Z 92.419998 2015-03-23T12:30:02.000Z 90.500000 2015-03-23T12:30:21.000Z 90.500000 2015-03-23T12:30:35.000Z 90.980003 2015-03-23T12:30:47.000Z 91.459999 2015-03-23T12:31:04.000Z 90.980003 2015-03-23T12:31:22.000Z 94.349998 2015-03-23T12:31:30.000Z 87.620003 2015-03-23T12:31:31.000Z 90.020004 2015-03-23T12:31:32.000Z 96.750000 2015-03-23T12:31:37.000Z 89.540001 2015-03-23T12:31:38.000Z 92.900002 2015-03-23T12:31:41.000Z 96.750000 2015-03-23T12:31:44.000Z 93.389999 2015-03-23T12:31:45.000Z 91.459999 2015-03-23T12:31:48.000Z 90.980003 2015-03-23T12:31:55.000Z 90.980003 2015-03-23T12:32:02.000Z 90.020004 2015-03-23T12:33:12.000Z 90.020004 2015-03-23T12:33:30.000Z 90.020004 2015-03-23T12:33:44.000Z 90.020004 2015-03-23T12:34:11.000Z 90.020004 2015-03-23T12:34:33.000Z 90.020004 2015-03-23T12:34:42.000Z 89.059998 2015-03-23T12:34:45.000Z 88.579994 2015-03-23T12:35:00.000Z 87.620003 2015-03-23T12:35:16.000Z 87.139999 2015-03-23T12:35:31.000Z 87.139999 2015-03-23T12:35:56.000Z 87.139999 2015-03-23T12:36:07.000Z 87.139999 2015-03-23T12:36:27.000Z 87.139999 2015-03-23T12:36:34.000Z 85.209999 2015-03-23T12:36:36.000Z 85.689995 2015-03-23T12:36:49.000Z 80.410004 2015-03-23T12:36:55.000Z 86.660004 2015-03-23T12:36:56.000Z 91.939995 2015-03-23T12:37:07.000Z 87.620003 2015-03-23T12:37:08.000Z 85.689995 2015-03-23T12:37:13.000Z 85.689995 2015-03-23T12:37:28.000Z 85.209999 2015-03-23T12:37:42.000Z 85.689995 2015-03-23T12:38:07.000Z 85.209999 2015-03-23T12:38:25.000Z 85.209999 2015-03-23T12:38:38.000Z 83.770004 2015-03-23T12:38:53.000Z 84.730003 2015-03-23T12:39:10.000Z 83.770004 2015-03-23T12:39:26.000Z 83.770004 2015-03-23T12:39:52.000Z 83.770004 2015-03-23T12:40:07.000Z 83.770004 2015-03-23T12:40:28.000Z 83.290001 2015-03-23T12:40:43.000Z 83.290001 2015-03-23T12:41:06.000Z 82.809998 2015-03-23T12:41:22.000Z 82.809998 2015-03-23T12:41:46.000Z 82.329994 2015-03-23T12:42:03.000Z 82.809998 2015-03-23T12:42:24.000Z 81.849998 2015-03-23T12:42:45.000Z 81.849998 2015-03-23T12:42:46.000Z 81.849998 2015-03-23T12:42:49.000Z 81.370003 2015-03-23T12:42:53.000Z 80.410004 2015-03-23T12:43:10.000Z 81.370003 2015-03-23T12:43:32.000Z 80.889999 2015-03-23T12:43:36.000Z 79.929993 2015-03-23T12:43:40.000Z 78.970001 2015-03-23T12:43:46.000Z 77.519997 2015-03-23T12:43:59.000Z 78.000000 2015-03-23T12:44:14.000Z 77.519997 2015-03-23T12:44:32.000Z 77.040001 2015-03-23T12:44:55.000Z 77.040001 2015-03-23T12:45:02.000Z 76.559998 2015-03-23T12:45:08.000Z 75.599998 2015-03-23T12:45:23.000Z 75.599998 2015-03-23T12:45:40.000Z 75.120003 2015-03-23T12:46:04.000Z 74.639999 2015-03-23T12:46:10.000Z 74.159996 2015-03-23T12:46:13.000Z 74.159996 2015-03-23T12:46:15.000Z 73.200005 2015-03-23T12:46:22.000Z 73.200005 2015-03-23T12:46:24.000Z 72.239998 2015-03-23T12:46:33.000Z 71.760002 2015-03-23T12:46:45.000Z 71.269997 2015-03-23T12:46:55.000Z 69.830002 2015-03-23T12:47:07.000Z 67.430000 2015-03-23T12:47:22.000Z 65.510002 2015-03-23T12:47:37.000Z 65.029999 2015-03-23T12:48:01.000Z 65.029999 2015-03-23T12:48:11.000Z 64.550003 2015-03-23T12:48:18.000Z 64.070000 2015-03-23T12:48:25.000Z 64.070000 2015-03-23T12:49:10.000Z 64.070000 2015-03-23T12:49:14.000Z 63.099998 2015-03-23T12:49:28.000Z 61.660000 2015-03-23T12:49:42.000Z 61.660000 2015-03-23T12:50:39.000Z 60.219997 2015-03-23T12:50:44.000Z 59.740002 2015-03-23T12:51:42.000Z 59.740002 2015-03-23T12:51:44.000Z 57.339996 2015-03-23T12:51:53.000Z 53.969997 2015-03-23T12:54:09.000Z 53.010002 2015-03-23T12:54:22.000Z 53.490002 2015-03-23T12:54:41.000Z 51.570000 2015-03-23T12:54:49.000Z 49.650002 2015-03-23T12:56:20.000Z 47.240002 2015-03-23T12:56:38.000Z 44.839996 2015-03-23T12:56:52.000Z 43.400002 2015-03-23T12:56:56.000Z 45.799999 2015-03-23T12:56:57.000Z 43.400002 2015-03-23T12:57:49.000Z 42.439999 2015-03-23T12:57:54.000Z 42.439999 2015-03-23T12:58:09.000Z 42.439999 2015-03-23T12:58:25.000Z 47.240002 2015-03-23T12:58:43.000Z 42.439999 2015-03-23T12:58:44.000Z 47.240002 2015-03-23T12:58:46.000Z 43.400002 2015-03-23T12:58:48.000Z 40.510002 2015-03-23T12:58:52.000Z 48.200001 2015-03-23T12:58:54.000Z 39.549999 2015-03-23T12:58:55.000Z 42.919998 2015-03-23T12:58:57.000Z 30.419998 2015-03-23T12:58:58.000Z 42.439999 2015-03-23T12:58:59.000Z 42.919998 2015-03-23T12:59:08.000Z